epoch,iso,pkg_w,core_w,cpu_temp_c,cpu_mhz,gpu_w,gpu_temp_c,gpu_busy,fan1,fan2
1790653134,2026-09-28T23:38:54,,,44.0,2832,,,,,
1790653135,2026-09-28T23:38:55,20.67,16.13,55.0,2516,,,,,
1790653136,2026-09-28T23:38:56,20.37,15.84,55.0,1160,,,,,
1790653137,2026-09-28T23:38:57,13.4,9.62,53.0,1678,,,,,
1790653138,2026-09-28T23:38:58,6.32,3.4,46.0,1248,,,,,
1790653139,2026-09-28T23:38:59,3.43,0.87,46.0,1270,,,,,
1790653140,2026-09-28T23:39:00,3.68,0.82,46.0,513,,,,,
1790653141,2026-09-28T23:39:01,3.25,0.6,46.0,550,,,,,
1790653142,2026-09-28T23:39:02,2.8,0.37,46.0,408,,,,,
1790653143,2026-09-28T23:39:03,2.54,0.3,44.0,1064,,,,,
1790653144,2026-09-28T23:39:04,2.77,0.44,44.0,400,,,,,
1790653145,2026-09-28T23:39:05,2.4,0.27,46.0,476,,,,,
1790653146,2026-09-28T23:39:06,2.6,0.37,46.0,569,,,,,
1790653147,2026-09-28T23:39:07,2.91,0.54,46.0,674,,,,,
1790653148,2026-09-28T23:39:08,4.45,2.04,46.0,805,,,,,
1790653149,2026-09-28T23:39:09,2.28,0.26,46.0,471,,,,,
1790653150,2026-09-28T23:39:10,2.3,0.73,46.0,924,,,,,
1790653151,2026-09-28T23:39:11,1.41,0.39,46.0,833,,,,,
1790653152,2026-09-28T23:39:12,1.74,0.5,46.0,423,,,,,
1790653153,2026-09-28T23:39:13,1.55,0.42,45.0,853,,,,,
1790653154,2026-09-28T23:39:14,13.04,10.95,61.0,400,,,,,
1790653155,2026-09-28T23:39:15,25.53,23.26,75.0,3333,,,,,
1790653156,2026-09-28T23:39:16,29.86,27.49,75.0,3666,,,,,
1790653157,2026-09-28T23:39:17,28.84,26.52,77.0,605,,,,,
1790653158,2026-09-28T23:39:18,27.86,25.6,68.0,3666,,,,,
1790653159,2026-09-28T23:39:19,27.39,25.18,77.0,3666,,,,,
1790653160,2026-09-28T23:39:20,26.48,24.2,77.0,3666,,,,,
1790653161,2026-09-28T23:39:21,25.18,22.73,66.0,3650,,,,,
1790653162,2026-09-28T23:39:22,21.13,18.54,65.0,603,,,,,
1790653163,2026-09-28T23:39:23,19.76,17.23,65.0,399,,,,,
1790653164,2026-09-28T23:39:24,19.79,16.88,66.0,399,,,,,
1790653165,2026-09-28T23:39:25,19.55,16.81,74.0,399,,,,,
1790653166,2026-09-28T23:39:26,19.6,17.04,74.0,400,,,,,
1790653167,2026-09-28T23:39:27,19.74,17.08,78.0,400,,,,,
1790653168,2026-09-28T23:39:28,21.36,18.66,69.0,1095,,,,,
1790653169,2026-09-28T23:39:29,22.2,18.33,68.0,399,,,,,
1790653170,2026-09-28T23:39:30,24.14,18.63,68.0,3500,,,,,
1790653171,2026-09-28T23:39:31,24.76,19.17,77.0,3400,,,,,
1790653172,2026-09-28T23:39:32,25.14,19.53,78.0,3399,,,,,
1790653173,2026-09-28T23:39:33,25.26,19.57,78.0,399,,,,,
1790653174,2026-09-28T23:39:34,25.07,19.39,79.0,400,,,,,
1790653175,2026-09-28T23:39:35,23.64,18.81,75.0,2498,,,,,
1790653176,2026-09-28T23:39:36,13.98,11.14,75.0,2133,,,,,
1790653177,2026-09-28T23:39:37,12.86,7.96,65.0,2314,,,,,
1790653178,2026-09-28T23:39:38,13.42,8.53,67.0,2333,,,,,
1790653179,2026-09-28T23:39:39,13.5,8.63,67.0,2333,,,,,
1790653180,2026-09-28T23:39:40,13.5,8.64,66.0,2333,,,,,
1790653181,2026-09-28T23:39:41,13.64,8.72,66.0,2333,,,,,
1790653182,2026-09-28T23:39:42,13.7,8.76,68.0,2333,,,,,
1790653183,2026-09-28T23:39:43,14.12,11.17,68.0,2125,,,,,
1790653184,2026-09-28T23:39:44,14.52,10.92,69.0,1774,,,,,
1790653185,2026-09-28T23:39:45,13.86,9.4,68.0,1729,,,,,
1790653186,2026-09-28T23:39:46,13.7,9.19,68.0,1633,,,,,
1790653187,2026-09-28T23:39:47,13.71,9.1,68.0,1733,,,,,
1790653188,2026-09-28T23:39:48,13.71,9.21,68.0,1606,,,,,
1790653189,2026-09-28T23:39:49,13.83,9.29,68.0,1633,,,,,
1790653190,2026-09-28T23:39:50,12.87,8.61,68.0,2059,,,,,
1790653191,2026-09-28T23:39:51,14.04,11.26,68.0,2066,,,,,
1790653192,2026-09-28T23:39:52,13.88,10.37,69.0,1999,,,,,
1790653193,2026-09-28T23:39:53,13.8,10.41,69.0,2066,,,,,
1790653194,2026-09-28T23:39:54,13.7,10.61,69.0,2199,,,,,
1790653195,2026-09-28T23:39:55,14.09,10.94,71.0,2133,,,,,
1790653196,2026-09-28T23:39:56,14.49,11.47,71.0,1866,,,,,
1790653197,2026-09-28T23:39:57,13.81,10.41,70.0,1929,,,,,
1790653198,2026-09-28T23:39:58,13.56,10.99,68.0,2066,,,,,
1790653199,2026-09-28T23:39:59,14.61,11.41,69.0,1799,,,,,
1790653200,2026-09-28T23:40:00,13.93,10.74,69.0,1800,,,,,
1790653201,2026-09-28T23:40:01,13.93,10.73,69.0,1799,,,,,
1790653202,2026-09-28T23:40:02,14.07,10.98,69.0,1787,,,,,
1790653203,2026-09-28T23:40:03,13.88,10.74,69.0,1799,,,,,
1790653204,2026-09-28T23:40:04,13.89,10.77,69.0,1792,,,,,
1790653205,2026-09-28T23:40:05,10.1,7.12,69.0,1142,,,,,
1790653206,2026-09-28T23:40:06,12.7,9.92,60.0,756,,,,,
1790653207,2026-09-28T23:40:07,13.39,10.55,60.0,1510,,,,,
1790653208,2026-09-28T23:40:08,15.41,12.27,71.0,747,,,,,
1790653209,2026-09-28T23:40:09,15.3,12.0,60.0,1442,,,,,
1790653210,2026-09-28T23:40:10,14.55,11.39,60.0,951,,,,,
1790653211,2026-09-28T23:40:11,14.09,11.26,61.0,1461,,,,,
1790653212,2026-09-28T23:40:12,16.47,13.67,77.0,2589,,,,,
1790653213,2026-09-28T23:40:13,15.34,12.08,77.0,1933,,,,,
1790653214,2026-09-28T23:40:14,13.17,7.84,68.0,2133,,,,,
1790653215,2026-09-28T23:40:15,14.16,8.84,68.0,2066,,,,,
1790653216,2026-09-28T23:40:16,14.38,9.22,68.0,1766,,,,,
1790653217,2026-09-28T23:40:17,13.59,8.18,68.0,1917,,,,,
1790653218,2026-09-28T23:40:18,13.51,8.12,68.0,2060,,,,,
1790653219,2026-09-28T23:40:19,14.33,9.17,68.0,1860,,,,,
1790653220,2026-09-28T23:40:20,13.37,9.88,71.0,2125,,,,,
1790653221,2026-09-28T23:40:21,15.06,12.47,70.0,1582,,,,,
1790653222,2026-09-28T23:40:22,14.0,11.37,71.0,1610,,,,,
1790653223,2026-09-28T23:40:23,13.81,11.07,70.0,1507,,,,,
1790653224,2026-09-28T23:40:24,13.89,11.25,70.0,1478,,,,,
1790653225,2026-09-28T23:40:25,13.95,11.35,70.0,1454,,,,,
1790653226,2026-09-28T23:40:26,13.74,11.19,71.0,1732,,,,,
1790653227,2026-09-28T23:40:27,13.91,11.17,71.0,1731,,,,,
1790653228,2026-09-28T23:40:28,12.9,9.76,70.0,1825,,,,,
1790653229,2026-09-28T23:40:29,13.95,9.4,68.0,1716,,,,,
1790653230,2026-09-28T23:40:30,13.83,8.68,68.0,1799,,,,,
1790653231,2026-09-28T23:40:31,14.18,9.03,70.0,1850,,,,,
1790653232,2026-09-28T23:40:32,13.94,8.81,69.0,1933,,,,,
1790653233,2026-09-28T23:40:33,13.98,9.12,69.0,1933,,,,,
1790653234,2026-09-28T23:40:34,14.06,9.23,68.0,1933,,,,,
1790653235,2026-09-28T23:40:35,10.57,6.96,61.0,1347,,,,,
1790653236,2026-09-28T23:40:36,12.02,9.36,61.0,1091,,,,,
1790653237,2026-09-28T23:40:37,12.73,10.08,61.0,970,,,,,
1790653238,2026-09-28T23:40:38,12.86,9.97,60.0,1100,,,,,
1790653239,2026-09-28T23:40:39,13.52,10.88,60.0,1044,,,,,
1790653240,2026-09-28T23:40:40,14.38,11.66,61.0,799,,,,,
1790653241,2026-09-28T23:40:41,13.33,9.83,61.0,1018,,,,,
1790653242,2026-09-28T23:40:42,11.41,8.07,61.0,892,,,,,
1790653243,2026-09-28T23:40:43,14.96,10.19,62.0,758,,,,,
1790653244,2026-09-28T23:40:44,16.17,10.92,62.0,758,,,,,
1790653245,2026-09-28T23:40:45,16.12,10.89,64.0,842,,,,,
1790653246,2026-09-28T23:40:46,16.15,10.92,64.0,766,,,,,
1790653247,2026-09-28T23:40:47,20.9,15.16,64.0,3147,,,,,
1790653248,2026-09-28T23:40:48,16.32,10.69,66.0,2197,,,,,
1790653249,2026-09-28T23:40:49,9.88,6.04,66.0,978,,,,,
1790653250,2026-09-28T23:40:50,11.31,7.98,61.0,752,,,,,
1790653251,2026-09-28T23:40:51,14.55,9.62,64.0,885,,,,,
1790653252,2026-09-28T23:40:52,14.83,9.8,64.0,758,,,,,
1790653253,2026-09-28T23:40:53,14.83,9.79,63.0,1019,,,,,
1790653254,2026-09-28T23:40:54,14.69,9.62,64.0,1307,,,,,
1790653255,2026-09-28T23:40:55,14.14,8.99,64.0,1258,,,,,
1790653256,2026-09-28T23:40:56,13.67,8.64,64.0,751,,,,,
1790653257,2026-09-28T23:40:57,3.96,1.95,60.0,742,,,,,
1790653258,2026-09-28T23:40:58,1.83,0.65,60.0,748,,,,,
1790653259,2026-09-28T23:40:59,2.2,0.77,60.0,400,,,,,
1790653260,2026-09-28T23:41:00,3.35,0.96,61.0,461,,,,,
1790653261,2026-09-28T23:41:01,1.77,0.48,61.0,434,,,,,
1790653262,2026-09-28T23:41:02,1.98,0.67,59.0,682,,,,,
1790653263,2026-09-28T23:41:03,10.19,6.5,60.0,753,,,,,
1790653264,2026-09-28T23:41:04,10.71,6.61,60.0,879,,,,,
1790653265,2026-09-28T23:41:05,10.49,6.46,61.0,758,,,,,
1790653266,2026-09-28T23:41:06,10.64,6.61,60.0,758,,,,,
1790653267,2026-09-28T23:41:07,10.77,6.68,60.0,886,,,,,
1790653268,2026-09-28T23:41:08,11.91,7.85,66.0,988,,,,,
1790653269,2026-09-28T23:41:09,11.69,7.53,60.0,966,,,,,
1790653270,2026-09-28T23:41:10,10.53,6.51,60.0,879,,,,,
1790653271,2026-09-28T23:41:11,10.44,6.43,60.0,758,,,,,
1790653272,2026-09-28T23:41:12,10.68,6.61,60.0,758,,,,,
1790653273,2026-09-28T23:41:13,10.39,6.37,60.0,758,,,,,
1790653274,2026-09-28T23:41:14,11.42,7.3,60.0,1005,,,,,
1790653275,2026-09-28T23:41:15,11.62,7.51,61.0,988,,,,,
1790653276,2026-09-28T23:41:16,10.98,6.99,61.0,1114,,,,,
1790653277,2026-09-28T23:41:17,10.36,6.45,65.0,763,,,,,
1790653278,2026-09-28T23:41:18,10.59,6.57,60.0,758,,,,,
1790653279,2026-09-28T23:41:19,10.47,6.49,60.0,1175,,,,,
1790653280,2026-09-28T23:41:20,10.27,6.36,60.0,1006,,,,,
1790653281,2026-09-28T23:41:21,10.28,6.37,60.0,1007,,,,,
1790653282,2026-09-28T23:41:22,18.32,14.36,76.0,3666,,,,,
1790653283,2026-09-28T23:41:23,22.53,16.48,77.0,400,,,,,
1790653284,2026-09-28T23:41:24,21.53,15.5,77.0,400,,,,,
1790653285,2026-09-28T23:41:25,21.23,15.18,77.0,3666,,,,,
1790653286,2026-09-28T23:41:26,21.34,15.33,73.0,3666,,,,,
1790653287,2026-09-28T23:41:27,21.44,15.4,73.0,3666,,,,,
1790653288,2026-09-28T23:41:28,21.66,15.54,73.0,2501,,,,,
1790653289,2026-09-28T23:41:29,28.0,22.86,79.0,2860,,,,,
1790653290,2026-09-28T23:41:30,22.59,16.13,83.0,1824,,,,,
1790653291,2026-09-28T23:41:31,13.31,7.41,69.0,1758,,,,,
1790653292,2026-09-28T23:41:32,13.32,7.43,69.0,1758,,,,,
1790653293,2026-09-28T23:41:33,13.51,7.55,70.0,1541,,,,,
1790653294,2026-09-28T23:41:34,13.47,7.56,70.0,1758,,,,,
1790653295,2026-09-28T23:41:35,12.33,7.42,70.0,1683,,,,,
1790653296,2026-09-28T23:41:36,14.1,10.37,75.0,2169,,,,,
1790653297,2026-09-28T23:41:37,13.96,7.92,67.0,1833,,,,,
1790653298,2026-09-28T23:41:38,13.69,7.68,66.0,1839,,,,,
1790653299,2026-09-28T23:41:39,13.71,7.75,66.0,1471,,,,,
1790653300,2026-09-28T23:41:40,13.79,7.8,66.0,1468,,,,,
1790653301,2026-09-28T23:41:41,13.86,7.86,66.0,1472,,,,,
1790653302,2026-09-28T23:41:42,13.17,7.48,66.0,1630,,,,,
1790653303,2026-09-28T23:41:43,13.28,9.96,66.0,1556,,,,,
1790653304,2026-09-28T23:41:44,13.78,10.24,68.0,725,,,,,
1790653305,2026-09-28T23:41:45,13.72,8.56,64.0,967,,,,,
1790653306,2026-09-28T23:41:46,13.99,8.69,64.0,930,,,,,
1790653307,2026-09-28T23:41:47,14.06,8.88,64.0,752,,,,,
1790653308,2026-09-28T23:41:48,14.08,8.71,63.0,951,,,,,
1790653309,2026-09-28T23:41:49,13.92,8.7,63.0,1017,,,,,
1790653310,2026-09-28T23:41:50,14.0,8.84,64.0,1897,,,,,
1790653311,2026-09-28T23:41:51,10.55,7.79,70.0,2662,,,,,
1790653312,2026-09-28T23:41:52,19.33,16.8,70.0,3266,,,,,
1790653313,2026-09-28T23:41:53,15.2,12.22,74.0,2395,,,,,
1790653314,2026-09-28T23:41:54,14.86,9.86,71.0,1866,,,,,
1790653315,2026-09-28T23:41:55,13.77,8.94,71.0,1800,,,,,
1790653316,2026-09-28T23:41:56,13.43,9.05,71.0,2000,,,,,
1790653317,2026-09-28T23:41:57,13.87,10.25,71.0,1966,,,,,
1790653318,2026-09-28T23:41:58,13.82,10.13,71.0,1866,,,,,
1790653319,2026-09-28T23:41:59,13.86,10.13,73.0,1866,,,,,
1790653320,2026-09-28T23:42:00,13.79,9.96,73.0,1866,,,,,
1790653321,2026-09-28T23:42:01,13.69,9.87,71.0,1866,,,,,
1790653322,2026-09-28T23:42:02,13.94,10.11,71.0,1866,,,,,
1790653323,2026-09-28T23:42:03,13.92,10.24,71.0,1866,,,,,
1790653324,2026-09-28T23:42:04,13.88,10.13,71.0,1866,,,,,
1790653325,2026-09-28T23:42:05,13.57,9.59,72.0,2053,,,,,
1790653326,2026-09-28T23:42:06,14.3,9.33,69.0,1866,,,,,
1790653327,2026-09-28T23:42:07,13.72,9.11,73.0,2100,,,,,
1790653328,2026-09-28T23:42:08,14.17,10.37,73.0,1866,,,,,
1790653329,2026-09-28T23:42:09,14.03,10.24,71.0,1866,,,,,
1790653330,2026-09-28T23:42:10,13.95,10.21,71.0,1966,,,,,
1790653331,2026-09-28T23:42:11,13.9,10.17,71.0,1866,,,,,
1790653332,2026-09-28T23:42:12,14.02,10.26,71.0,1866,,,,,
1790653333,2026-09-28T23:42:13,13.99,10.22,73.0,1966,,,,,
1790653334,2026-09-28T23:42:14,13.89,10.14,71.0,1966,,,,,
1790653335,2026-09-28T23:42:15,14.01,10.25,71.0,1866,,,,,
1790653336,2026-09-28T23:42:16,12.53,8.77,72.0,2498,,,,,
1790653337,2026-09-28T23:42:17,15.48,10.64,70.0,1966,,,,,
1790653338,2026-09-28T23:42:18,14.0,9.0,70.0,1966,,,,,
1790653339,2026-09-28T23:42:19,13.95,8.77,70.0,1959,,,,,
1790653340,2026-09-28T23:42:20,13.15,8.19,71.0,1825,,,,,
1790653341,2026-09-28T23:42:21,14.86,10.99,75.0,1866,,,,,
1790653342,2026-09-28T23:42:22,14.04,10.21,71.0,1866,,,,,
1790653343,2026-09-28T23:42:23,13.98,10.18,71.0,1866,,,,,
1790653344,2026-09-28T23:42:24,14.0,10.2,71.0,1866,,,,,
1790653345,2026-09-28T23:42:25,13.92,10.09,71.0,1866,,,,,
1790653346,2026-09-28T23:42:26,14.05,10.23,72.0,1866,,,,,
1790653347,2026-09-28T23:42:27,14.02,10.21,72.0,1866,,,,,
1790653348,2026-09-28T23:42:28,13.91,10.1,71.0,1866,,,,,
1790653349,2026-09-28T23:42:29,13.32,9.08,73.0,2203,,,,,
1790653350,2026-09-28T23:42:30,14.78,9.85,73.0,1866,,,,,
1790653351,2026-09-28T23:42:31,14.03,9.07,72.0,1866,,,,,
1790653352,2026-09-28T23:42:32,13.9,8.91,73.0,1933,,,,,
1790653353,2026-09-28T23:42:33,13.99,8.86,72.0,1866,,,,,
1790653354,2026-09-28T23:42:34,13.89,8.81,71.0,1933,,,,,
1790653355,2026-09-28T23:42:35,13.96,8.86,71.0,1933,,,,,
1790653356,2026-09-28T23:42:36,13.89,8.8,72.0,1989,,,,,
1790653357,2026-09-28T23:42:37,13.75,8.69,71.0,2132,,,,,
1790653358,2026-09-28T23:42:38,14.29,9.91,74.0,2099,,,,,
1790653359,2026-09-28T23:42:39,14.33,10.45,74.0,1866,,,,,
1790653360,2026-09-28T23:42:40,13.99,10.16,74.0,1966,,,,,
1790653361,2026-09-28T23:42:41,13.92,10.07,74.0,1866,,,,,
1790653362,2026-09-28T23:42:42,14.07,10.2,72.0,1966,,,,,
1790653363,2026-09-28T23:42:43,13.93,10.07,71.0,1866,,,,,
1790653364,2026-09-28T23:42:44,14.02,10.13,71.0,1866,,,,,
1790653365,2026-09-28T23:42:45,13.96,10.1,72.0,1966,,,,,
1790653366,2026-09-28T23:42:46,9.48,5.99,69.0,960,,,,,
1790653367,2026-09-28T23:42:47,13.52,10.01,69.0,750,,,,,
1790653368,2026-09-28T23:42:48,15.92,12.05,80.0,758,,,,,
1790653369,2026-09-28T23:42:49,14.19,11.33,64.0,980,,,,,
1790653370,2026-09-28T23:42:50,15.44,11.5,64.0,1672,,,,,
1790653371,2026-09-28T23:42:51,12.79,9.94,64.0,1103,,,,,
1790653372,2026-09-28T23:42:52,14.38,10.63,65.0,1085,,,,,
1790653373,2026-09-28T23:42:53,13.99,10.47,65.0,922,,,,,
1790653374,2026-09-28T23:42:54,14.09,10.8,65.0,758,,,,,
1790653375,2026-09-28T23:42:55,14.23,11.24,63.0,976,,,,,
1790653376,2026-09-28T23:42:56,14.18,10.77,63.0,979,,,,,
1790653377,2026-09-28T23:42:57,14.04,9.99,65.0,1098,,,,,
1790653378,2026-09-28T23:42:58,14.05,10.01,65.0,926,,,,,
1790653379,2026-09-28T23:42:59,14.07,10.72,65.0,1595,,,,,
1790653380,2026-09-28T23:43:00,14.51,11.16,65.0,1107,,,,,
1790653381,2026-09-28T23:43:01,14.15,10.73,64.0,987,,,,,
1790653382,2026-09-28T23:43:02,14.22,10.25,64.0,750,,,,,
1790653383,2026-09-28T23:43:03,13.84,9.71,64.0,903,,,,,
1790653384,2026-09-28T23:43:04,14.02,9.82,66.0,988,,,,,
1790653385,2026-09-28T23:43:05,14.08,9.96,78.0,949,,,,,
1790653386,2026-09-28T23:43:06,13.9,9.78,78.0,885,,,,,
1790653387,2026-09-28T23:43:07,14.12,10.1,65.0,750,,,,,
1790653388,2026-09-28T23:43:08,14.06,10.59,64.0,969,,,,,
1790653389,2026-09-28T23:43:09,13.92,10.53,64.0,938,,,,,
1790653390,2026-09-28T23:43:10,17.34,14.18,66.0,1866,,,,,
1790653391,2026-09-28T23:43:11,13.98,11.25,77.0,1733,,,,,
1790653392,2026-09-28T23:43:12,13.78,11.04,74.0,1733,,,,,
1790653393,2026-09-28T23:43:13,13.87,10.62,74.0,1733,,,,,
1790653394,2026-09-28T23:43:14,13.76,10.84,74.0,1733,,,,,
1790653395,2026-09-28T23:43:15,13.82,11.33,74.0,1733,,,,,
1790653396,2026-09-28T23:43:16,13.68,11.29,74.0,1799,,,,,
1790653397,2026-09-28T23:43:17,13.94,11.48,75.0,1733,,,,,
1790653398,2026-09-28T23:43:18,13.89,11.42,74.0,1799,,,,,
1790653399,2026-09-28T23:43:19,14.08,11.66,74.0,1631,,,,,
1790653400,2026-09-28T23:43:20,13.85,11.33,74.0,1730,,,,,
1790653401,2026-09-28T23:43:21,13.9,11.45,74.0,1732,,,,,
1790653402,2026-09-28T23:43:22,13.97,11.51,75.0,1712,,,,,
1790653403,2026-09-28T23:43:23,13.88,11.49,75.0,1717,,,,,
1790653404,2026-09-28T23:43:24,13.93,11.52,75.0,1723,,,,,
1790653405,2026-09-28T23:43:25,13.92,10.75,75.0,1616,,,,,
1790653406,2026-09-28T23:43:26,13.99,11.0,75.0,1614,,,,,
1790653407,2026-09-28T23:43:27,13.97,11.44,75.0,1622,,,,,
1790653408,2026-09-28T23:43:28,13.98,11.28,75.0,1633,,,,,
1790653409,2026-09-28T23:43:29,13.94,11.34,75.0,1733,,,,,
1790653410,2026-09-28T23:43:30,13.97,11.21,75.0,1733,,,,,
1790653411,2026-09-28T23:43:31,14.0,11.23,75.0,1633,,,,,
1790653412,2026-09-28T23:43:32,14.01,11.19,74.0,1633,,,,,
1790653413,2026-09-28T23:43:33,13.89,11.07,74.0,1633,,,,,
1790653414,2026-09-28T23:43:34,13.67,11.0,74.0,1799,,,,,
1790653415,2026-09-28T23:43:35,14.0,11.21,74.0,1866,,,,,
1790653416,2026-09-28T23:43:36,13.99,11.25,74.0,1866,,,,,
1790653417,2026-09-28T23:43:37,13.59,10.93,74.0,2100,,,,,
1790653418,2026-09-28T23:43:38,14.04,11.31,74.0,2099,,,,,
1790653419,2026-09-28T23:43:39,14.12,11.42,75.0,2000,,,,,
1790653420,2026-09-28T23:43:40,13.67,11.05,75.0,2222,,,,,
1790653421,2026-09-28T23:43:41,14.09,11.51,75.0,2133,,,,,
1790653422,2026-09-28T23:43:42,14.0,11.34,75.0,2233,,,,,
1790653423,2026-09-28T23:43:43,14.03,11.31,75.0,2223,,,,,
1790653424,2026-09-28T23:43:44,14.02,11.17,75.0,2233,,,,,
1790653425,2026-09-28T23:43:45,14.09,11.42,75.0,2133,,,,,
1790653426,2026-09-28T23:43:46,10.66,7.73,75.0,960,,,,,
1790653427,2026-09-28T23:43:47,14.4,10.89,68.0,2002,,,,,
1790653428,2026-09-28T23:43:48,14.85,10.99,64.0,1096,,,,,
1790653429,2026-09-28T23:43:49,11.64,8.95,64.0,1466,,,,,
1790653430,2026-09-28T23:43:50,12.94,9.88,65.0,1335,,,,,
1790653431,2026-09-28T23:43:51,11.78,9.13,64.0,1036,,,,,
1790653432,2026-09-28T23:43:52,16.14,12.41,64.0,2895,,,,,
1790653433,2026-09-28T23:43:53,12.99,9.75,66.0,1016,,,,,
1790653434,2026-09-28T23:43:54,11.92,8.98,64.0,1021,,,,,
1790653435,2026-09-28T23:43:55,11.85,9.0,64.0,1243,,,,,
1790653436,2026-09-28T23:43:56,16.44,12.96,66.0,399,,,,,
1790653437,2026-09-28T23:43:57,19.8,16.98,84.0,3666,,,,,
1790653438,2026-09-28T23:43:58,20.3,17.39,80.0,3033,,,,,
1790653439,2026-09-28T23:43:59,14.4,11.63,75.0,2400,,,,,
1790653440,2026-09-28T23:44:00,13.59,10.58,75.0,2400,,,,,
1790653441,2026-09-28T23:44:01,13.58,10.84,75.0,2499,,,,,
1790653442,2026-09-28T23:44:02,13.62,10.94,75.0,2500,,,,,
1790653443,2026-09-28T23:44:03,13.68,10.75,75.0,2500,,,,,
1790653444,2026-09-28T23:44:04,13.8,10.94,75.0,2500,,,,,
1790653445,2026-09-28T23:44:05,13.64,10.91,75.0,2499,,,,,
1790653446,2026-09-28T23:44:06,13.1,10.24,75.0,2898,,,,,
1790653447,2026-09-28T23:44:07,13.78,11.22,74.0,2899,,,,,
1790653448,2026-09-28T23:44:08,14.05,11.1,74.0,2799,,,,,
1790653449,2026-09-28T23:44:09,13.77,11.17,74.0,2899,,,,,
1790653450,2026-09-28T23:44:10,13.93,11.44,75.0,2900,,,,,
1790653451,2026-09-28T23:44:11,13.93,11.41,75.0,2900,,,,,
1790653452,2026-09-28T23:44:12,13.9,11.32,75.0,3016,,,,,
1790653453,2026-09-28T23:44:13,14.37,11.31,75.0,2699,,,,,
1790653454,2026-09-28T23:44:14,13.97,9.82,75.0,2600,,,,,
1790653455,2026-09-28T23:44:15,13.92,9.73,76.0,2600,,,,,
1790653456,2026-09-28T23:44:16,13.95,9.74,74.0,2533,,,,,
1790653457,2026-09-28T23:44:17,12.69,7.35,74.0,1148,,,,,
1790653458,2026-09-28T23:44:18,15.34,9.95,79.0,1282,,,,,
1790653459,2026-09-28T23:44:19,13.93,8.6,70.0,1281,,,,,
1790653460,2026-09-28T23:44:20,13.97,8.74,69.0,1265,,,,,
1790653461,2026-09-28T23:44:21,13.98,8.75,69.0,1281,,,,,
1790653462,2026-09-28T23:44:22,13.95,8.67,68.0,1417,,,,,
1790653463,2026-09-28T23:44:23,13.96,8.6,70.0,1399,,,,,
1790653464,2026-09-28T23:44:24,13.92,8.65,70.0,1407,,,,,
1790653465,2026-09-28T23:44:25,13.98,8.66,69.0,1527,,,,,
1790653466,2026-09-28T23:44:26,14.04,8.49,69.0,1291,,,,,
1790653467,2026-09-28T23:44:27,13.91,8.7,69.0,1268,,,,,
1790653468,2026-09-28T23:44:28,14.01,8.78,69.0,1585,,,,,
1790653469,2026-09-28T23:44:29,14.06,8.87,69.0,1755,,,,,
1790653470,2026-09-28T23:44:30,13.99,8.81,70.0,1300,,,,,
1790653471,2026-09-28T23:44:31,13.98,8.87,70.0,1441,,,,,
1790653472,2026-09-28T23:44:32,14.01,8.85,69.0,1431,,,,,
1790653473,2026-09-28T23:44:33,13.97,8.74,69.0,1475,,,,,
1790653474,2026-09-28T23:44:34,14.03,8.83,70.0,1474,,,,,
1790653475,2026-09-28T23:44:35,13.88,8.72,70.0,1172,,,,,
1790653476,2026-09-28T23:44:36,14.06,8.92,69.0,1466,,,,,
1790653477,2026-09-28T23:44:37,14.04,8.85,70.0,1324,,,,,
1790653478,2026-09-28T23:44:38,13.95,8.8,70.0,1463,,,,,
1790653479,2026-09-28T23:44:39,14.0,8.86,69.0,1473,,,,,
1790653480,2026-09-28T23:44:40,13.97,8.85,70.0,1174,,,,,
1790653481,2026-09-28T23:44:41,13.95,8.83,70.0,1500,,,,,
1790653482,2026-09-28T23:44:42,14.09,8.97,70.0,1456,,,,,
1790653483,2026-09-28T23:44:43,13.89,8.72,70.0,1460,,,,,
1790653484,2026-09-28T23:44:44,14.0,8.87,70.0,1489,,,,,
1790653485,2026-09-28T23:44:45,14.01,8.78,70.0,1304,,,,,
1790653486,2026-09-28T23:44:46,14.08,8.97,69.0,1524,,,,,
1790653487,2026-09-28T23:44:47,13.92,8.81,70.0,1488,,,,,
1790653488,2026-09-28T23:44:48,14.04,8.84,70.0,1500,,,,,
1790653489,2026-09-28T23:44:49,13.99,8.9,70.0,1340,,,,,
1790653490,2026-09-28T23:44:50,11.04,6.33,66.0,1245,,,,,
1790653491,2026-09-28T23:44:51,12.41,7.55,66.0,2041,,,,,
1790653492,2026-09-28T23:44:52,6.9,2.83,68.0,637,,,,,
1790653493,2026-09-28T23:44:53,4.72,0.89,64.0,766,,,,,
1790653494,2026-09-28T23:44:54,4.67,0.82,64.0,651,,,,,
1790653495,2026-09-28T23:44:55,4.31,0.63,64.0,976,,,,,
1790653496,2026-09-28T23:44:56,4.26,0.65,63.0,437,,,,,
1790653497,2026-09-28T23:44:57,4.72,0.88,63.0,558,,,,,
1790653498,2026-09-28T23:44:58,4.19,0.63,61.0,635,,,,,
1790653499,2026-09-28T23:44:59,6.11,2.06,63.0,877,,,,,
1790653500,2026-09-28T23:45:00,9.69,4.86,63.0,1323,,,,,
1790653501,2026-09-28T23:45:01,10.17,5.39,64.0,781,,,,,
1790653502,2026-09-28T23:45:02,9.83,5.06,64.0,1188,,,,,
1790653503,2026-09-28T23:45:03,10.07,5.3,64.0,1178,,,,,
1790653504,2026-09-28T23:45:04,9.78,5.03,64.0,882,,,,,
1790653505,2026-09-28T23:45:05,9.48,4.71,65.0,1215,,,,,
1790653506,2026-09-28T23:45:06,9.43,4.67,65.0,1062,,,,,
1790653507,2026-09-28T23:45:07,9.95,5.17,64.0,1320,,,,,
1790653508,2026-09-28T23:45:08,11.35,6.58,65.0,885,,,,,
1790653509,2026-09-28T23:45:09,9.86,5.11,65.0,960,,,,,
1790653510,2026-09-28T23:45:10,9.71,4.96,66.0,1105,,,,,
1790653511,2026-09-28T23:45:11,9.46,4.73,64.0,706,,,,,
1790653512,2026-09-28T23:45:12,10.09,5.32,64.0,1212,,,,,
1790653513,2026-09-28T23:45:13,9.6,4.83,64.0,1028,,,,,
1790653514,2026-09-28T23:45:14,9.93,5.18,62.0,1354,,,,,
1790653515,2026-09-28T23:45:15,9.58,4.81,62.0,1182,,,,,
1790653516,2026-09-28T23:45:16,9.98,5.23,63.0,1043,,,,,
1790653517,2026-09-28T23:45:17,9.51,4.76,65.0,1435,,,,,
1790653518,2026-09-28T23:45:18,9.76,5.01,65.0,1215,,,,,
1790653519,2026-09-28T23:45:19,9.69,4.95,63.0,1174,,,,,
1790653520,2026-09-28T23:45:20,9.12,4.36,64.0,1146,,,,,
1790653521,2026-09-28T23:45:21,9.64,4.89,64.0,975,,,,,
1790653522,2026-09-28T23:45:22,10.15,5.39,63.0,1626,,,,,
1790653523,2026-09-28T23:45:23,9.76,5.01,64.0,803,,,,,
1790653524,2026-09-28T23:45:24,10.2,5.43,64.0,856,,,,,
1790653525,2026-09-28T23:45:25,9.94,5.18,64.0,1184,,,,,
1790653526,2026-09-28T23:45:26,9.87,5.11,64.0,867,,,,,
1790653527,2026-09-28T23:45:27,9.87,5.09,64.0,1012,,,,,
1790653528,2026-09-28T23:45:28,9.65,4.89,63.0,950,,,,,
1790653529,2026-09-28T23:45:29,8.59,4.18,61.0,935,,,,,
1790653530,2026-09-28T23:45:30,6.87,2.86,61.0,887,,,,,
1790653531,2026-09-28T23:45:31,6.0,1.75,62.0,435,,,,,
1790653532,2026-09-28T23:45:32,5.83,1.63,61.0,660,,,,,
1790653533,2026-09-28T23:45:33,5.75,1.58,61.0,759,,,,,
1790653534,2026-09-28T23:45:34,5.81,1.57,60.0,813,,,,,
1790653535,2026-09-28T23:45:35,6.09,1.82,60.0,652,,,,,
1790653536,2026-09-28T23:45:36,5.84,1.59,60.0,847,,,,,
1790653537,2026-09-28T23:45:37,5.91,1.67,60.0,437,,,,,
1790653538,2026-09-28T23:45:38,5.65,1.54,60.0,459,,,,,
1790653539,2026-09-28T23:45:39,5.52,1.37,60.0,848,,,,,
1790653540,2026-09-28T23:45:40,5.84,1.65,59.0,1038,,,,,
1790653541,2026-09-28T23:45:41,6.02,1.76,60.0,1226,,,,,
1790653542,2026-09-28T23:45:42,5.86,1.71,60.0,878,,,,,
1790653543,2026-09-28T23:45:43,5.56,1.42,60.0,544,,,,,
1790653544,2026-09-28T23:45:44,5.58,1.45,59.0,760,,,,,
1790653545,2026-09-28T23:45:45,5.54,1.42,59.0,711,,,,,
1790653546,2026-09-28T23:45:46,6.08,1.81,60.0,895,,,,,
1790653547,2026-09-28T23:45:47,5.92,1.65,59.0,909,,,,,
1790653548,2026-09-28T23:45:48,5.69,1.46,59.0,765,,,,,
1790653549,2026-09-28T23:45:49,5.67,1.53,60.0,510,,,,,
1790653550,2026-09-28T23:45:50,5.84,1.66,59.0,672,,,,,
1790653551,2026-09-28T23:45:51,5.72,1.52,59.0,611,,,,,
1790653552,2026-09-28T23:45:52,8.92,4.1,58.0,1864,,,,,
1790653553,2026-09-28T23:45:53,13.55,8.31,60.0,400,,,,,
1790653554,2026-09-28T23:45:54,6.11,1.86,60.0,400,,,,,
1790653555,2026-09-28T23:45:55,5.68,1.5,59.0,659,,,,,
1790653556,2026-09-28T23:45:56,5.74,1.52,59.0,690,,,,,
1790653557,2026-09-28T23:45:57,5.83,1.64,59.0,502,,,,,
1790653558,2026-09-28T23:45:58,5.84,1.63,59.0,460,,,,,
1790653559,2026-09-28T23:45:59,6.68,2.37,58.0,1660,,,,,
1790653560,2026-09-28T23:46:00,14.88,10.16,62.0,1031,,,,,
1790653561,2026-09-28T23:46:01,5.54,1.37,62.0,675,,,,,
1790653562,2026-09-28T23:46:02,4.83,0.91,58.0,675,,,,,
1790653563,2026-09-28T23:46:03,4.64,0.78,58.0,727,,,,,
1790653564,2026-09-28T23:46:04,4.48,0.74,58.0,483,,,,,
1790653565,2026-09-28T23:46:05,4.72,0.91,58.0,400,,,,,
1790653566,2026-09-28T23:46:06,4.78,0.86,58.0,534,,,,,
1790653567,2026-09-28T23:46:07,4.67,0.88,58.0,653,,,,,
1790653568,2026-09-28T23:46:08,7.08,3.04,58.0,776,,,,,
1790653569,2026-09-28T23:46:09,4.54,0.79,58.0,607,,,,,
1790653570,2026-09-28T23:46:10,4.55,0.79,58.0,461,,,,,
1790653571,2026-09-28T23:46:11,4.79,1.0,60.0,445,,,,,
1790653572,2026-09-28T23:46:12,4.78,0.94,58.0,677,,,,,
1790653573,2026-09-28T23:46:13,6.42,2.18,58.0,1164,,,,,
1790653574,2026-09-28T23:46:14,8.19,3.53,59.0,430,,,,,
1790653575,2026-09-28T23:46:15,4.79,0.88,57.0,610,,,,,
1790653576,2026-09-28T23:46:16,4.58,0.78,57.0,791,,,,,
1790653577,2026-09-28T23:46:17,4.47,0.86,58.0,461,,,,,
1790653578,2026-09-28T23:46:18,6.72,2.72,57.0,919,,,,,
1790653579,2026-09-28T23:46:19,7.24,2.9,57.0,916,,,,,
1790653580,2026-09-28T23:46:20,7.5,3.16,58.0,1258,,,,,
1790653581,2026-09-28T23:46:21,8.63,4.27,60.0,931,,,,,
1790653582,2026-09-28T23:46:22,8.28,3.9,60.0,917,,,,,
1790653583,2026-09-28T23:46:23,7.39,3.01,60.0,1030,,,,,
1790653584,2026-09-28T23:46:24,8.02,3.64,61.0,1478,,,,,
1790653585,2026-09-28T23:46:25,7.22,2.84,61.0,1531,,,,,
1790653586,2026-09-28T23:46:26,7.41,3.03,61.0,1182,,,,,
1790653587,2026-09-28T23:46:27,7.81,3.42,61.0,1508,,,,,
1790653588,2026-09-28T23:46:28,7.28,2.91,61.0,1204,,,,,
1790653589,2026-09-28T23:46:29,7.84,3.46,60.0,1327,,,,,
1790653590,2026-09-28T23:46:30,7.3,2.92,60.0,1202,,,,,
1790653591,2026-09-28T23:46:31,8.11,3.71,60.0,1176,,,,,
1790653592,2026-09-28T23:46:32,7.2,2.86,59.0,1118,,,,,
1790653593,2026-09-28T23:46:33,7.68,3.3,58.0,1193,,,,,
1790653594,2026-09-28T23:46:34,7.34,2.98,60.0,1405,,,,,
1790653595,2026-09-28T23:46:35,7.77,3.39,60.0,985,,,,,
1790653596,2026-09-28T23:46:36,8.79,4.39,61.0,1173,,,,,
1790653597,2026-09-28T23:46:37,7.55,3.17,58.0,1220,,,,,
1790653598,2026-09-28T23:46:38,7.4,3.04,58.0,1680,,,,,
1790653599,2026-09-28T23:46:39,7.43,3.05,61.0,1219,,,,,
1790653600,2026-09-28T23:46:40,7.37,3.02,59.0,1238,,,,,
1790653601,2026-09-28T23:46:41,7.72,3.34,59.0,1086,,,,,
1790653602,2026-09-28T23:46:42,8.48,4.09,60.0,1088,,,,,
1790653603,2026-09-28T23:46:43,7.92,3.57,61.0,925,,,,,
1790653604,2026-09-28T23:46:44,8.66,4.3,61.0,973,,,,,
1790653605,2026-09-28T23:46:45,7.4,3.04,61.0,1634,,,,,
1790653606,2026-09-28T23:46:46,7.54,3.18,60.0,1004,,,,,
1790653607,2026-09-28T23:46:47,8.01,3.61,60.0,1177,,,,,
1790653608,2026-09-28T23:46:48,8.67,4.59,58.0,2640,,,,,
1790653609,2026-09-28T23:46:49,9.94,5.81,63.0,1582,,,,,
1790653610,2026-09-28T23:46:50,10.16,5.88,63.0,2180,,,,,
1790653611,2026-09-28T23:46:51,9.99,5.67,61.0,1518,,,,,
1790653612,2026-09-28T23:46:52,10.09,5.72,62.0,1423,,,,,
1790653613,2026-09-28T23:46:53,13.21,8.59,62.0,1967,,,,,
1790653614,2026-09-28T23:46:54,14.21,9.43,75.0,561,,,,,
1790653615,2026-09-28T23:46:55,10.23,5.79,62.0,1119,,,,,
1790653616,2026-09-28T23:46:56,10.29,5.85,61.0,553,,,,,
1790653617,2026-09-28T23:46:57,10.14,5.67,61.0,735,,,,,
1790653618,2026-09-28T23:46:58,10.31,5.86,64.0,497,,,,,
1790653619,2026-09-28T23:46:59,10.47,6.03,64.0,1515,,,,,
1790653620,2026-09-28T23:47:00,10.1,5.6,64.0,1542,,,,,
1790653621,2026-09-28T23:47:01,9.76,5.33,61.0,751,,,,,
1790653622,2026-09-28T23:47:02,8.06,3.68,61.0,834,,,,,
1790653623,2026-09-28T23:47:03,9.72,5.28,61.0,805,,,,,
1790653624,2026-09-28T23:47:04,9.72,5.28,63.0,1581,,,,,
1790653625,2026-09-28T23:47:05,9.35,4.93,61.0,670,,,,,
1790653626,2026-09-28T23:47:06,10.29,5.94,61.0,1007,,,,,
1790653627,2026-09-28T23:47:07,11.58,7.22,64.0,1918,,,,,
1790653628,2026-09-28T23:47:08,14.03,9.55,69.0,2176,,,,,
1790653629,2026-09-28T23:47:09,12.52,8.07,70.0,945,,,,,
1790653630,2026-09-28T23:47:10,13.33,8.82,70.0,2558,,,,,
1790653631,2026-09-28T23:47:11,13.48,8.93,74.0,2401,,,,,
1790653632,2026-09-28T23:47:12,13.63,9.08,70.0,563,,,,,
1790653633,2026-09-28T23:47:13,13.87,9.3,70.0,484,,,,,
1790653634,2026-09-28T23:47:14,18.85,14.13,76.0,2861,,,,,
1790653635,2026-09-28T23:47:15,19.11,14.39,77.0,2364,,,,,
1790653636,2026-09-28T23:47:16,19.89,15.16,79.0,1677,,,,,
1790653637,2026-09-28T23:47:17,14.75,10.05,79.0,1573,,,,,
1790653638,2026-09-28T23:47:18,13.68,9.28,68.0,1928,,,,,
1790653639,2026-09-28T23:47:19,17.51,13.31,77.0,1133,,,,,
1790653640,2026-09-28T23:47:20,7.12,2.86,62.0,1270,,,,,
1790653641,2026-09-28T23:47:21,19.5,15.54,97.0,400,,,,,
1790653642,2026-09-28T23:47:22,29.16,25.9,96.0,3666,,,,,
1790653643,2026-09-28T23:47:23,29.49,26.01,96.0,399,,,,,
1790653644,2026-09-28T23:47:24,28.62,25.28,96.0,3666,,,,,
1790653645,2026-09-28T23:47:25,28.96,25.6,86.0,1466,,,,,
1790653646,2026-09-28T23:47:26,24.75,21.44,80.0,2000,,,,,
1790653647,2026-09-28T23:47:27,13.71,10.56,80.0,1733,,,,,
1790653648,2026-09-28T23:47:28,13.21,10.08,75.0,1800,,,,,
1790653649,2026-09-28T23:47:29,13.39,10.27,75.0,1733,,,,,
1790653650,2026-09-28T23:47:30,13.33,10.4,75.0,1733,,,,,
1790653651,2026-09-28T23:47:31,13.28,10.25,74.0,1866,,,,,
1790653652,2026-09-28T23:47:32,13.6,10.69,77.0,1866,,,,,
1790653653,2026-09-28T23:47:33,13.5,10.62,74.0,1866,,,,,
1790653654,2026-09-28T23:47:34,13.81,11.03,74.0,1799,,,,,
1790653655,2026-09-28T23:47:35,13.69,10.66,75.0,1866,,,,,
1790653656,2026-09-28T23:47:36,13.73,10.68,75.0,1799,,,,,
1790653657,2026-09-28T23:47:37,13.7,10.76,77.0,1866,,,,,
1790653658,2026-09-28T23:47:38,13.77,10.87,77.0,1800,,,,,
1790653659,2026-09-28T23:47:39,13.84,10.71,77.0,1866,,,,,
1790653660,2026-09-28T23:47:40,13.88,11.1,77.0,1866,,,,,
1790653661,2026-09-28T23:47:41,13.86,11.02,77.0,1866,,,,,
1790653662,2026-09-28T23:47:42,13.69,10.73,75.0,1716,,,,,
1790653663,2026-09-28T23:47:43,14.09,11.14,76.0,1799,,,,,
1790653664,2026-09-28T23:47:44,13.82,10.92,76.0,1799,,,,,
1790653665,2026-09-28T23:47:45,14.07,10.97,75.0,1795,,,,,
1790653666,2026-09-28T23:47:46,13.83,11.0,75.0,1866,,,,,
1790653667,2026-09-28T23:47:47,13.85,10.91,75.0,1866,,,,,
1790653668,2026-09-28T23:47:48,14.0,11.08,75.0,1866,,,,,
1790653669,2026-09-28T23:47:49,13.97,11.01,76.0,1866,,,,,
1790653670,2026-09-28T23:47:50,13.96,11.01,77.0,1800,,,,,
1790653671,2026-09-28T23:47:51,13.96,11.04,75.0,1800,,,,,
1790653672,2026-09-28T23:47:52,13.9,10.48,76.0,1800,,,,,
1790653673,2026-09-28T23:47:53,13.98,10.89,77.0,1866,,,,,
1790653674,2026-09-28T23:47:54,13.96,10.21,77.0,1799,,,,,
1790653675,2026-09-28T23:47:55,14.0,10.49,75.0,1866,,,,,
1790653676,2026-09-28T23:47:56,14.03,10.87,76.0,1799,,,,,
1790653677,2026-09-28T23:47:57,13.91,10.75,75.0,1866,,,,,
1790653678,2026-09-28T23:47:58,14.03,10.91,75.0,1800,,,,,
1790653679,2026-09-28T23:47:59,13.94,10.76,75.0,1800,,,,,
1790653680,2026-09-28T23:48:00,14.0,10.76,74.0,1799,,,,,
1790653681,2026-09-28T23:48:01,14.02,10.31,75.0,1799,,,,,
1790653682,2026-09-28T23:48:02,13.84,10.66,75.0,1866,,,,,
1790653683,2026-09-28T23:48:03,14.23,10.36,75.0,1800,,,,,
1790653684,2026-09-28T23:48:04,13.83,10.11,75.0,1866,,,,,
1790653685,2026-09-28T23:48:05,14.11,10.84,75.0,1799,,,,,
1790653686,2026-09-28T23:48:06,13.94,10.43,75.0,1866,,,,,
1790653687,2026-09-28T23:48:07,14.03,10.57,77.0,1866,,,,,
1790653688,2026-09-28T23:48:08,14.24,10.54,76.0,1733,,,,,
1790653689,2026-09-28T23:48:09,13.7,10.14,77.0,1866,,,,,
1790653690,2026-09-28T23:48:10,14.06,10.62,77.0,1866,,,,,
1790653691,2026-09-28T23:48:11,13.9,10.53,77.0,1866,,,,,
1790653692,2026-09-28T23:48:12,14.13,10.62,76.0,1866,,,,,
1790653693,2026-09-28T23:48:13,14.01,10.45,75.0,1799,,,,,
1790653694,2026-09-28T23:48:14,13.94,10.44,76.0,1866,,,,,
1790653695,2026-09-28T23:48:15,14.05,10.82,76.0,1866,,,,,
1790653696,2026-09-28T23:48:16,13.94,10.44,75.0,1866,,,,,
1790653697,2026-09-28T23:48:17,14.11,11.04,76.0,1800,,,,,
1790653698,2026-09-28T23:48:18,13.91,10.91,77.0,1799,,,,,
1790653699,2026-09-28T23:48:19,14.12,11.12,76.0,1799,,,,,
1790653700,2026-09-28T23:48:20,13.93,11.06,77.0,1866,,,,,
1790653701,2026-09-28T23:48:21,13.95,11.02,77.0,1866,,,,,
1790653702,2026-09-28T23:48:22,14.1,11.25,76.0,1799,,,,,
1790653703,2026-09-28T23:48:23,13.92,10.92,77.0,1866,,,,,
1790653704,2026-09-28T23:48:24,14.1,11.15,77.0,1833,,,,,
1790653705,2026-09-28T23:48:25,13.98,10.79,77.0,1799,,,,,
1790653706,2026-09-28T23:48:26,14.03,10.46,76.0,1800,,,,,
1790653707,2026-09-28T23:48:27,13.99,10.78,76.0,1799,,,,,
1790653708,2026-09-28T23:48:28,13.92,10.76,76.0,1800,,,,,
1790653709,2026-09-28T23:48:29,14.05,10.97,77.0,1866,,,,,
1790653710,2026-09-28T23:48:30,13.99,10.59,77.0,1799,,,,,
1790653711,2026-09-28T23:48:31,14.05,10.44,77.0,1866,,,,,
1790653712,2026-09-28T23:48:32,13.95,10.5,77.0,1799,,,,,
1790653713,2026-09-28T23:48:33,14.01,10.98,77.0,1866,,,,,
1790653714,2026-09-28T23:48:34,13.99,11.05,77.0,1866,,,,,
1790653715,2026-09-28T23:48:35,14.06,10.63,76.0,1866,,,,,
1790653716,2026-09-28T23:48:36,13.97,10.7,76.0,1800,,,,,
1790653717,2026-09-28T23:48:37,14.02,10.85,77.0,1800,,,,,
1790653718,2026-09-28T23:48:38,13.96,10.79,76.0,1866,,,,,
1790653719,2026-09-28T23:48:39,14.02,10.93,77.0,1866,,,,,
1790653720,2026-09-28T23:48:40,14.1,10.9,77.0,1866,,,,,
1790653721,2026-09-28T23:48:41,13.97,10.86,77.0,1866,,,,,
1790653722,2026-09-28T23:48:42,14.0,10.8,77.0,1866,,,,,
1790653723,2026-09-28T23:48:43,14.06,10.89,77.0,1799,,,,,
1790653724,2026-09-28T23:48:44,14.04,10.64,77.0,1800,,,,,
1790653725,2026-09-28T23:48:45,13.88,10.55,77.0,1800,,,,,
1790653726,2026-09-28T23:48:46,13.98,10.49,77.0,1866,,,,,
1790653727,2026-09-28T23:48:47,14.11,10.6,77.0,1800,,,,,
1790653728,2026-09-28T23:48:48,13.87,10.54,77.0,1866,,,,,
1790653729,2026-09-28T23:48:49,14.07,10.7,77.0,1799,,,,,
1790653730,2026-09-28T23:48:50,14.03,10.64,77.0,1800,,,,,
1790653731,2026-09-28T23:48:51,14.01,10.69,77.0,1800,,,,,
1790653732,2026-09-28T23:48:52,14.02,10.72,77.0,1800,,,,,
1790653733,2026-09-28T23:48:53,13.99,10.54,77.0,1800,,,,,
1790653734,2026-09-28T23:48:54,13.94,10.29,77.0,1800,,,,,
1790653735,2026-09-28T23:48:55,14.26,10.56,76.0,1733,,,,,
1790653736,2026-09-28T23:48:56,13.92,9.54,75.0,1733,,,,,
1790653737,2026-09-28T23:48:57,14.01,9.75,75.0,1733,,,,,
1790653738,2026-09-28T23:48:58,13.9,10.51,76.0,1800,,,,,
1790653739,2026-09-28T23:48:59,13.9,10.33,76.0,1799,,,,,
1790653740,2026-09-28T23:49:00,13.98,10.59,76.0,1866,,,,,
1790653741,2026-09-28T23:49:01,14.03,10.68,76.0,1866,,,,,
1790653742,2026-09-28T23:49:02,14.03,10.71,77.0,1866,,,,,
1790653743,2026-09-28T23:49:03,13.99,10.27,75.0,1799,,,,,
1790653744,2026-09-28T23:49:04,14.02,10.5,75.0,1866,,,,,
1790653745,2026-09-28T23:49:05,14.03,10.85,77.0,1799,,,,,
1790653746,2026-09-28T23:49:06,14.04,10.92,76.0,1800,,,,,
1790653747,2026-09-28T23:49:07,13.96,10.68,76.0,1800,,,,,
1790653748,2026-09-28T23:49:08,14.04,10.84,77.0,1799,,,,,
1790653749,2026-09-28T23:49:09,14.05,10.48,76.0,1800,,,,,
1790653750,2026-09-28T23:49:10,13.94,10.81,77.0,1866,,,,,
1790653751,2026-09-28T23:49:11,14.01,10.37,77.0,1799,,,,,
1790653752,2026-09-28T23:49:12,13.98,10.61,76.0,1800,,,,,
1790653753,2026-09-28T23:49:13,14.21,10.15,77.0,1733,,,,,
1790653754,2026-09-28T23:49:14,13.9,9.88,77.0,1799,,,,,
1790653755,2026-09-28T23:49:15,13.94,10.46,77.0,1799,,,,,
1790653756,2026-09-28T23:49:16,14.01,10.3,77.0,1799,,,,,
1790653757,2026-09-28T23:49:17,14.08,10.28,77.0,1799,,,,,
1790653758,2026-09-28T23:49:18,13.99,9.75,76.0,1800,,,,,
1790653759,2026-09-28T23:49:19,14.21,10.24,77.0,1733,,,,,
1790653760,2026-09-28T23:49:20,13.92,9.2,76.0,1733,,,,,
1790653761,2026-09-28T23:49:21,13.94,9.34,76.0,1733,,,,,
1790653762,2026-09-28T23:49:22,13.9,10.0,76.0,1799,,,,,
1790653763,2026-09-28T23:49:23,13.89,10.24,76.0,1866,,,,,
1790653764,2026-09-28T23:49:24,14.02,10.54,76.0,1799,,,,,
1790653765,2026-09-28T23:49:25,13.99,10.38,77.0,1866,,,,,
1790653766,2026-09-28T23:49:26,14.12,10.5,77.0,1799,,,,,
1790653767,2026-09-28T23:49:27,13.99,10.36,77.0,1799,,,,,
1790653768,2026-09-28T23:49:28,13.94,10.39,77.0,1866,,,,,
1790653769,2026-09-28T23:49:29,13.99,10.76,77.0,1866,,,,,
1790653770,2026-09-28T23:49:30,14.01,10.81,77.0,1866,,,,,
1790653771,2026-09-28T23:49:31,14.16,10.35,77.0,1799,,,,,
1790653772,2026-09-28T23:49:32,13.94,10.56,77.0,1800,,,,,
1790653773,2026-09-28T23:49:33,13.93,10.88,77.0,1799,,,,,
1790653774,2026-09-28T23:49:34,14.09,10.88,77.0,1799,,,,,
1790653775,2026-09-28T23:49:35,14.06,10.77,77.0,1800,,,,,
1790653776,2026-09-28T23:49:36,13.85,10.64,78.0,1866,,,,,
1790653777,2026-09-28T23:49:37,14.12,10.75,78.0,1800,,,,,
1790653778,2026-09-28T23:49:38,13.92,10.75,77.0,1866,,,,,
1790653779,2026-09-28T23:49:39,14.06,10.55,77.0,1823,,,,,
1790653780,2026-09-28T23:49:40,13.93,10.78,77.0,1866,,,,,
1790653781,2026-09-28T23:49:41,14.09,10.98,77.0,1866,,,,,
1790653782,2026-09-28T23:49:42,13.87,10.85,77.0,1866,,,,,
1790653783,2026-09-28T23:49:43,14.16,10.91,77.0,1866,,,,,
1790653784,2026-09-28T23:49:44,13.99,10.76,77.0,1799,,,,,
1790653785,2026-09-28T23:49:45,14.01,10.8,77.0,1866,,,,,
1790653786,2026-09-28T23:49:46,13.97,10.47,77.0,1799,,,,,
1790653787,2026-09-28T23:49:47,13.99,10.77,77.0,1799,,,,,
1790653788,2026-09-28T23:49:48,14.08,10.86,77.0,1866,,,,,
1790653789,2026-09-28T23:49:49,13.99,10.78,77.0,1800,,,,,
1790653790,2026-09-28T23:49:50,13.97,10.67,76.0,1866,,,,,
1790653791,2026-09-28T23:49:51,14.01,10.75,76.0,1866,,,,,
1790653792,2026-09-28T23:49:52,14.08,10.67,76.0,1799,,,,,
1790653793,2026-09-28T23:49:53,13.92,10.38,76.0,1800,,,,,
1790653794,2026-09-28T23:49:54,14.01,10.6,76.0,1866,,,,,
1790653795,2026-09-28T23:49:55,14.07,10.7,77.0,1866,,,,,
1790653796,2026-09-28T23:49:56,13.89,10.79,76.0,1866,,,,,
1790653797,2026-09-28T23:49:57,14.02,10.91,76.0,1866,,,,,
1790653798,2026-09-28T23:49:58,14.05,10.66,76.0,1800,,,,,
1790653799,2026-09-28T23:49:59,14.23,10.75,78.0,1800,,,,,
1790653800,2026-09-28T23:50:00,13.98,10.16,79.0,1800,,,,,
1790653801,2026-09-28T23:50:01,14.09,9.66,77.0,1733,,,,,
1790653802,2026-09-28T23:50:02,14.0,9.64,77.0,1733,,,,,
1790653803,2026-09-28T23:50:03,13.87,9.94,76.0,1733,,,,,
1790653804,2026-09-28T23:50:04,13.86,10.84,77.0,1866,,,,,
1790653805,2026-09-28T23:50:05,14.03,10.98,77.0,1866,,,,,
1790653806,2026-09-28T23:50:06,13.97,11.0,77.0,1898,,,,,
1790653807,2026-09-28T23:50:07,13.98,10.88,77.0,1866,,,,,
1790653808,2026-09-28T23:50:08,14.17,10.97,77.0,1799,,,,,
1790653809,2026-09-28T23:50:09,14.08,10.89,77.0,1800,,,,,
1790653810,2026-09-28T23:50:10,13.94,10.39,77.0,1733,,,,,
1790653811,2026-09-28T23:50:11,13.95,10.81,78.0,1799,,,,,
1790653812,2026-09-28T23:50:12,14.12,10.54,77.0,1800,,,,,
1790653813,2026-09-28T23:50:13,13.96,10.76,77.0,1800,,,,,
1790653814,2026-09-28T23:50:14,14.0,10.69,78.0,1799,,,,,
1790653815,2026-09-28T23:50:15,13.99,10.72,77.0,1733,,,,,
1790653816,2026-09-28T23:50:16,14.05,10.63,77.0,1799,,,,,
1790653817,2026-09-28T23:50:17,13.99,10.61,78.0,1800,,,,,
1790653818,2026-09-28T23:50:18,13.87,10.79,78.0,1799,,,,,
1790653819,2026-09-28T23:50:19,14.02,11.14,78.0,1800,,,,,
1790653820,2026-09-28T23:50:20,14.04,11.05,78.0,1799,,,,,
1790653821,2026-09-28T23:50:21,13.94,10.89,78.0,1866,,,,,
1790653822,2026-09-28T23:50:22,14.06,11.08,78.0,1800,,,,,
1790653823,2026-09-28T23:50:23,13.97,11.01,78.0,1866,,,,,
1790653824,2026-09-28T23:50:24,14.08,11.09,78.0,1800,,,,,
1790653825,2026-09-28T23:50:25,14.04,10.79,78.0,1800,,,,,
1790653826,2026-09-28T23:50:26,14.21,10.44,79.0,1733,,,,,
1790653827,2026-09-28T23:50:27,13.77,10.45,78.0,1799,,,,,
1790653828,2026-09-28T23:50:28,14.06,10.22,78.0,1800,,,,,
1790653829,2026-09-28T23:50:29,13.94,10.49,78.0,1799,,,,,
1790653830,2026-09-28T23:50:30,13.97,10.4,78.0,1799,,,,,
1790653831,2026-09-28T23:50:31,13.97,10.88,78.0,1866,,,,,
1790653832,2026-09-28T23:50:32,13.97,10.73,79.0,1800,,,,,
1790653833,2026-09-28T23:50:33,14.29,10.27,79.0,1733,,,,,
1790653834,2026-09-28T23:50:34,13.84,10.29,79.0,1799,,,,,
1790653835,2026-09-28T23:50:35,13.92,10.67,79.0,1799,,,,,
1790653836,2026-09-28T23:50:36,14.01,10.77,78.0,1800,,,,,
1790653837,2026-09-28T23:50:37,14.01,10.76,78.0,1800,,,,,
1790653838,2026-09-28T23:50:38,14.04,10.87,78.0,1799,,,,,
1790653839,2026-09-28T23:50:39,14.12,10.85,78.0,1799,,,,,
1790653840,2026-09-28T23:50:40,14.05,10.87,78.0,1799,,,,,
1790653841,2026-09-28T23:50:41,14.02,10.85,78.0,1799,,,,,
1790653842,2026-09-28T23:50:42,13.95,10.82,78.0,1799,,,,,
1790653843,2026-09-28T23:50:43,13.99,10.87,79.0,1799,,,,,
1790653844,2026-09-28T23:50:44,13.96,10.65,79.0,1800,,,,,
1790653845,2026-09-28T23:50:45,14.08,10.79,78.0,1733,,,,,
1790653846,2026-09-28T23:50:46,13.94,10.74,78.0,1799,,,,,
1790653847,2026-09-28T23:50:47,13.89,10.54,79.0,1800,,,,,
1790653848,2026-09-28T23:50:48,14.11,10.85,78.0,1799,,,,,
1790653849,2026-09-28T23:50:49,14.0,10.72,78.0,1800,,,,,
1790653850,2026-09-28T23:50:50,14.03,10.78,78.0,1799,,,,,
1790653851,2026-09-28T23:50:51,14.03,10.66,78.0,1800,,,,,
1790653852,2026-09-28T23:50:52,14.02,10.79,78.0,1799,,,,,
1790653853,2026-09-28T23:50:53,13.96,10.67,78.0,1800,,,,,
1790653854,2026-09-28T23:50:54,14.01,10.71,77.0,1733,,,,,
1790653855,2026-09-28T23:50:55,14.03,10.53,77.0,1799,,,,,
1790653856,2026-09-28T23:50:56,14.18,10.59,79.0,1733,,,,,
1790653857,2026-09-28T23:50:57,13.74,10.29,77.0,1800,,,,,
1790653858,2026-09-28T23:50:58,14.08,10.73,77.0,1800,,,,,
1790653859,2026-09-28T23:50:59,14.08,10.48,77.0,1733,,,,,
1790653860,2026-09-28T23:51:00,14.08,9.51,77.0,1733,,,,,
1790653861,2026-09-28T23:51:01,14.07,9.41,76.0,1633,,,,,
1790653862,2026-09-28T23:51:02,13.69,10.57,77.0,1800,,,,,
1790653863,2026-09-28T23:51:03,14.16,10.84,76.0,1733,,,,,
1790653864,2026-09-28T23:51:04,13.92,10.21,76.0,1799,,,,,
1790653865,2026-09-28T23:51:05,14.07,10.66,77.0,1799,,,,,
1790653866,2026-09-28T23:51:06,13.86,10.24,77.0,1799,,,,,
1790653867,2026-09-28T23:51:07,14.11,10.65,77.0,1799,,,,,
1790653868,2026-09-28T23:51:08,14.07,10.92,77.0,1800,,,,,
1790653869,2026-09-28T23:51:09,13.93,10.75,78.0,1800,,,,,
1790653870,2026-09-28T23:51:10,14.13,10.53,78.0,1733,,,,,
1790653871,2026-09-28T23:51:11,13.85,10.51,77.0,1799,,,,,
1790653872,2026-09-28T23:51:12,14.13,10.48,77.0,1733,,,,,
1790653873,2026-09-28T23:51:13,13.88,10.7,77.0,1799,,,,,
1790653874,2026-09-28T23:51:14,14.02,10.82,78.0,1800,,,,,
1790653875,2026-09-28T23:51:15,13.96,10.32,78.0,1800,,,,,
1790653876,2026-09-28T23:51:16,13.97,10.56,78.0,1800,,,,,
1790653877,2026-09-28T23:51:17,14.08,10.75,78.0,1800,,,,,
1790653878,2026-09-28T23:51:18,14.03,11.03,77.0,1800,,,,,
1790653879,2026-09-28T23:51:19,13.99,11.0,78.0,1799,,,,,
1790653880,2026-09-28T23:51:20,14.05,11.0,77.0,1800,,,,,
1790653881,2026-09-28T23:51:21,14.03,11.06,78.0,1799,,,,,
1790653882,2026-09-28T23:51:22,13.94,10.89,78.0,1800,,,,,
1790653883,2026-09-28T23:51:23,13.99,11.02,77.0,1799,,,,,
1790653884,2026-09-28T23:51:24,14.03,11.02,77.0,1800,,,,,
1790653885,2026-09-28T23:51:25,13.98,10.92,77.0,1800,,,,,
1790653886,2026-09-28T23:51:26,13.91,10.94,77.0,1799,,,,,
1790653887,2026-09-28T23:51:27,14.06,11.07,77.0,1799,,,,,
1790653888,2026-09-28T23:51:28,14.16,11.01,78.0,1799,,,,,
1790653889,2026-09-28T23:51:29,13.83,10.61,78.0,1799,,,,,
1790653890,2026-09-28T23:51:30,14.0,10.94,77.0,1866,,,,,
1790653891,2026-09-28T23:51:31,14.06,11.17,77.0,1799,,,,,
1790653892,2026-09-28T23:51:32,13.99,11.05,77.0,1799,,,,,
1790653893,2026-09-28T23:51:33,14.01,11.14,78.0,1800,,,,,
1790653894,2026-09-28T23:51:34,14.01,10.99,78.0,1800,,,,,
1790653895,2026-09-28T23:51:35,14.02,11.05,78.0,1800,,,,,
1790653896,2026-09-28T23:51:36,13.97,10.96,79.0,1866,,,,,
1790653897,2026-09-28T23:51:37,14.0,10.86,77.0,1866,,,,,
1790653898,2026-09-28T23:51:38,14.06,11.11,77.0,1866,,,,,
1790653899,2026-09-28T23:51:39,14.07,10.66,78.0,1799,,,,,
1790653900,2026-09-28T23:51:40,14.03,10.35,77.0,1800,,,,,
1790653901,2026-09-28T23:51:41,13.92,10.81,77.0,1866,,,,,
1790653902,2026-09-28T23:51:42,14.06,10.61,78.0,1800,,,,,
1790653903,2026-09-28T23:51:43,13.97,10.56,77.0,1799,,,,,
1790653904,2026-09-28T23:51:44,14.11,10.68,78.0,1799,,,,,
1790653905,2026-09-28T23:51:45,14.07,10.62,78.0,1799,,,,,
1790653906,2026-09-28T23:51:46,13.91,10.33,78.0,1799,,,,,
1790653907,2026-09-28T23:51:47,14.15,10.37,77.0,1733,,,,,
1790653908,2026-09-28T23:51:48,13.86,10.7,78.0,1799,,,,,
1790653909,2026-09-28T23:51:49,13.94,10.98,78.0,1866,,,,,
1790653910,2026-09-28T23:51:50,13.94,10.91,78.0,1866,,,,,
1790653911,2026-09-28T23:51:51,14.05,11.0,78.0,1866,,,,,
1790653912,2026-09-28T23:51:52,13.98,10.63,78.0,1799,,,,,
1790653913,2026-09-28T23:51:53,14.14,9.91,77.0,1733,,,,,
1790653914,2026-09-28T23:51:54,13.9,10.59,77.0,1800,,,,,
1790653915,2026-09-28T23:51:55,13.94,10.68,78.0,1799,,,,,
1790653916,2026-09-28T23:51:56,14.14,10.79,78.0,1800,,,,,
1790653917,2026-09-28T23:51:57,13.91,10.43,78.0,1799,,,,,
1790653918,2026-09-28T23:51:58,13.99,10.54,78.0,1866,,,,,
1790653919,2026-09-28T23:51:59,14.06,10.88,78.0,1866,,,,,
1790653920,2026-09-28T23:52:00,13.96,10.52,79.0,1800,,,,,
1790653921,2026-09-28T23:52:01,13.99,10.62,79.0,1866,,,,,
1790653922,2026-09-28T23:52:02,14.05,10.86,79.0,1800,,,,,
1790653923,2026-09-28T23:52:03,14.1,9.99,77.0,1799,,,,,
1790653924,2026-09-28T23:52:04,14.07,10.13,77.0,1733,,,,,
1790653925,2026-09-28T23:52:05,14.05,9.88,78.0,1733,,,,,
1790653926,2026-09-28T23:52:06,13.97,9.83,78.0,1799,,,,,
1790653927,2026-09-28T23:52:07,13.96,9.94,77.0,1733,,,,,
1790653928,2026-09-28T23:52:08,13.98,9.71,77.0,1799,,,,,
1790653929,2026-09-28T23:52:09,14.1,9.92,77.0,1733,,,,,
1790653930,2026-09-28T23:52:10,14.0,10.54,78.0,1733,,,,,
1790653931,2026-09-28T23:52:11,14.04,9.34,78.0,1733,,,,,
1790653932,2026-09-28T23:52:12,13.96,10.08,78.0,1797,,,,,
1790653933,2026-09-28T23:52:13,13.92,9.65,78.0,1733,,,,,
1790653934,2026-09-28T23:52:14,14.06,9.99,78.0,1799,,,,,
1790653935,2026-09-28T23:52:15,14.02,10.55,77.0,1733,,,,,
1790653936,2026-09-28T23:52:16,13.95,10.65,77.0,1799,,,,,
1790653937,2026-09-28T23:52:17,13.99,10.94,78.0,1799,,,,,
1790653938,2026-09-28T23:52:18,14.04,10.99,78.0,1817,,,,,
1790653939,2026-09-28T23:52:19,13.99,10.79,78.0,1799,,,,,
1790653940,2026-09-28T23:52:20,13.98,10.84,78.0,1825,,,,,
1790653941,2026-09-28T23:52:21,11.31,7.54,77.0,1403,,,,,
1790653942,2026-09-28T23:52:22,13.39,8.71,81.0,2070,,,,,
1790653943,2026-09-28T23:52:23,14.99,9.52,81.0,2742,,,,,
1790653944,2026-09-28T23:52:24,14.04,8.75,79.0,1871,,,,,
1790653945,2026-09-28T23:52:25,14.03,8.67,75.0,2426,,,,,
1790653946,2026-09-28T23:52:26,14.05,8.72,75.0,2018,,,,,
1790653947,2026-09-28T23:52:27,13.89,8.66,74.0,2186,,,,,
1790653948,2026-09-28T23:52:28,13.97,8.74,75.0,2191,,,,,
1790653949,2026-09-28T23:52:29,13.9,8.68,75.0,1662,,,,,
1790653950,2026-09-28T23:52:30,13.9,8.6,76.0,1957,,,,,
1790653951,2026-09-28T23:52:31,14.07,8.69,76.0,2531,,,,,
1790653952,2026-09-28T23:52:32,13.97,8.59,76.0,2545,,,,,
1790653953,2026-09-28T23:52:33,14.02,8.68,75.0,1830,,,,,
1790653954,2026-09-28T23:52:34,14.0,8.69,75.0,2074,,,,,
1790653955,2026-09-28T23:52:35,13.89,8.57,75.0,2267,,,,,
1790653956,2026-09-28T23:52:36,14.07,8.63,75.0,2099,,,,,
1790653957,2026-09-28T23:52:37,13.98,8.62,76.0,2503,,,,,
1790653958,2026-09-28T23:52:38,14.07,8.73,76.0,2669,,,,,
1790653959,2026-09-28T23:52:39,14.03,8.77,76.0,2793,,,,,
1790653960,2026-09-28T23:52:40,13.95,8.68,76.0,2369,,,,,
1790653961,2026-09-28T23:52:41,14.03,8.72,76.0,1847,,,,,
1790653962,2026-09-28T23:52:42,13.85,8.46,76.0,2083,,,,,
1790653963,2026-09-28T23:52:43,14.14,8.78,76.0,2042,,,,,
1790653964,2026-09-28T23:52:44,14.05,8.75,74.0,2386,,,,,
1790653965,2026-09-28T23:52:45,13.89,8.57,74.0,2082,,,,,
1790653966,2026-09-28T23:52:46,14.01,8.65,77.0,1931,,,,,
1790653967,2026-09-28T23:52:47,14.06,8.59,74.0,2098,,,,,
1790653968,2026-09-28T23:52:48,13.82,8.54,74.0,2018,,,,,
1790653969,2026-09-28T23:52:49,14.02,8.77,76.0,2019,,,,,
1790653970,2026-09-28T23:52:50,13.99,8.72,75.0,2099,,,,,
1790653971,2026-09-28T23:52:51,13.95,8.59,75.0,2265,,,,,
1790653972,2026-09-28T23:52:52,13.71,8.34,76.0,2374,,,,,
1790653973,2026-09-28T23:52:53,13.97,8.58,76.0,2766,,,,,
1790653974,2026-09-28T23:52:54,13.98,8.62,76.0,2504,,,,,
1790653975,2026-09-28T23:52:55,14.12,8.75,77.0,2306,,,,,
1790653976,2026-09-28T23:52:56,13.95,8.43,76.0,2129,,,,,
1790653977,2026-09-28T23:52:57,13.89,8.41,76.0,2646,,,,,
1790653978,2026-09-28T23:52:58,14.04,8.76,76.0,2130,,,,,
1790653979,2026-09-28T23:52:59,13.92,8.59,76.0,2330,,,,,
1790653980,2026-09-28T23:53:00,13.98,8.62,76.0,2067,,,,,
1790653981,2026-09-28T23:53:01,13.97,8.5,76.0,1810,,,,,
1790653982,2026-09-28T23:53:02,14.46,8.89,77.0,2306,,,,,
1790653983,2026-09-28T23:53:03,13.45,8.01,77.0,1960,,,,,
1790653984,2026-09-28T23:53:04,13.99,8.66,77.0,2160,,,,,
1790653985,2026-09-28T23:53:05,13.98,8.67,74.0,2948,,,,,
1790653986,2026-09-28T23:53:06,14.05,8.62,74.0,2926,,,,,
1790653987,2026-09-28T23:53:07,13.88,8.44,76.0,3241,,,,,
1790653988,2026-09-28T23:53:08,14.07,8.78,74.0,2573,,,,,
1790653989,2026-09-28T23:53:09,13.97,8.75,76.0,2439,,,,,
1790653990,2026-09-28T23:53:10,14.69,9.35,76.0,2203,,,,,
1790653991,2026-09-28T23:53:11,13.23,8.01,74.0,2425,,,,,
1790653992,2026-09-28T23:53:12,14.02,8.62,76.0,2562,,,,,
1790653993,2026-09-28T23:53:13,13.97,8.61,76.0,2188,,,,,
1790653994,2026-09-28T23:53:14,14.08,8.79,77.0,2370,,,,,
1790653995,2026-09-28T23:53:15,14.01,8.69,77.0,2558,,,,,
1790653996,2026-09-28T23:53:16,14.04,8.68,77.0,2344,,,,,
1790653997,2026-09-28T23:53:17,13.96,8.59,76.0,2343,,,,,
1790653998,2026-09-28T23:53:18,14.02,8.69,75.0,2897,,,,,
1790653999,2026-09-28T23:53:19,13.98,8.75,75.0,2289,,,,,
1790654000,2026-09-28T23:53:20,14.03,8.72,77.0,2322,,,,,
1790654001,2026-09-28T23:53:21,14.01,8.6,77.0,2173,,,,,
1790654002,2026-09-28T23:53:22,14.15,8.71,74.0,2728,,,,,
1790654003,2026-09-28T23:53:23,13.89,8.5,77.0,2125,,,,,
1790654004,2026-09-28T23:53:24,13.96,8.58,77.0,1803,,,,,
1790654005,2026-09-28T23:53:25,14.01,8.64,77.0,1801,,,,,
1790654006,2026-09-28T23:53:26,14.02,8.51,79.0,2507,,,,,
1790654007,2026-09-28T23:53:27,14.0,8.59,76.0,2804,,,,,
1790654008,2026-09-28T23:53:28,13.88,8.41,76.0,2697,,,,,
1790654009,2026-09-28T23:53:29,13.97,8.53,76.0,2465,,,,,
1790654010,2026-09-28T23:53:30,13.96,8.58,79.0,2055,,,,,
1790654011,2026-09-28T23:53:31,13.95,8.57,79.0,2074,,,,,
1790654012,2026-09-28T23:53:32,13.95,8.57,75.0,2558,,,,,
1790654013,2026-09-28T23:53:33,13.99,8.47,77.0,2315,,,,,
1790654014,2026-09-28T23:53:34,13.83,8.49,77.0,2050,,,,,
1790654015,2026-09-28T23:53:35,13.95,8.55,79.0,1758,,,,,
1790654016,2026-09-28T23:53:36,14.0,8.47,77.0,2636,,,,,
1790654017,2026-09-28T23:53:37,14.01,8.63,74.0,2259,,,,,
1790654018,2026-09-28T23:53:38,13.8,8.3,74.0,2041,,,,,
1790654019,2026-09-28T23:53:39,13.99,8.61,75.0,1760,,,,,
1790654020,2026-09-28T23:53:40,13.93,8.56,77.0,2389,,,,,
1790654021,2026-09-28T23:53:41,13.91,8.51,77.0,1962,,,,,
1790654022,2026-09-28T23:53:42,14.04,8.65,77.0,1938,,,,,
1790654023,2026-09-28T23:53:43,13.92,8.47,77.0,2074,,,,,
1790654024,2026-09-28T23:53:44,13.94,8.55,77.0,2451,,,,,
1790654025,2026-09-28T23:53:45,14.03,8.57,76.0,2316,,,,,
1790654026,2026-09-28T23:53:46,13.9,8.47,77.0,2772,,,,,
1790654027,2026-09-28T23:53:47,14.07,8.64,77.0,2613,,,,,
1790654028,2026-09-28T23:53:48,13.85,8.44,77.0,2633,,,,,
1790654029,2026-09-28T23:53:49,14.0,8.61,77.0,2324,,,,,
1790654030,2026-09-28T23:53:50,13.91,8.58,77.0,2071,,,,,
1790654031,2026-09-28T23:53:51,13.89,8.5,77.0,2555,,,,,
1790654032,2026-09-28T23:53:52,14.0,8.59,79.0,2108,,,,,
1790654033,2026-09-28T23:53:53,14.12,8.58,76.0,2618,,,,,
1790654034,2026-09-28T23:53:54,13.89,8.47,76.0,2375,,,,,
1790654035,2026-09-28T23:53:55,13.91,8.54,77.0,2532,,,,,
1790654036,2026-09-28T23:53:56,13.97,8.47,79.0,2121,,,,,
1790654037,2026-09-28T23:53:57,14.05,8.58,79.0,2566,,,,,
1790654038,2026-09-28T23:53:58,13.84,8.39,79.0,2696,,,,,
1790654039,2026-09-28T23:53:59,14.15,8.21,77.0,2190,,,,,
1790654040,2026-09-28T23:54:00,13.94,8.45,77.0,2124,,,,,
1790654041,2026-09-28T23:54:01,13.91,8.31,79.0,2046,,,,,
1790654042,2026-09-28T23:54:02,14.13,8.68,76.0,1833,,,,,
1790654043,2026-09-28T23:54:03,13.85,8.37,76.0,2252,,,,,
1790654044,2026-09-28T23:54:04,13.99,8.49,77.0,2057,,,,,
1790654045,2026-09-28T23:54:05,14.03,8.59,79.0,2128,,,,,
1790654046,2026-09-28T23:54:06,14.04,8.53,79.0,2335,,,,,
1790654047,2026-09-28T23:54:07,14.03,8.43,75.0,2149,,,,,
1790654048,2026-09-28T23:54:08,13.86,8.42,74.0,1872,,,,,
1790654049,2026-09-28T23:54:09,14.0,8.54,74.0,2124,,,,,
1790654050,2026-09-28T23:54:10,13.91,8.49,79.0,2614,,,,,
1790654051,2026-09-28T23:54:11,13.81,8.34,75.0,2258,,,,,
1790654052,2026-09-28T23:54:12,14.13,8.58,75.0,2547,,,,,
1790654053,2026-09-28T23:54:13,13.81,8.32,77.0,2250,,,,,
1790654054,2026-09-28T23:54:14,13.85,8.35,77.0,3047,,,,,
1790654055,2026-09-28T23:54:15,13.96,8.51,77.0,2374,,,,,
1790654056,2026-09-28T23:54:16,13.98,8.42,77.0,2455,,,,,
1790654057,2026-09-28T23:54:17,14.07,8.62,78.0,2676,,,,,
1790654058,2026-09-28T23:54:18,13.91,8.38,78.0,2702,,,,,
1790654059,2026-09-28T23:54:19,14.23,8.61,78.0,2637,,,,,
1790654060,2026-09-28T23:54:20,13.7,8.14,76.0,1758,,,,,
1790654061,2026-09-28T23:54:21,14.04,8.35,78.0,2075,,,,,
1790654062,2026-09-28T23:54:22,13.88,8.43,78.0,2317,,,,,
1790654063,2026-09-28T23:54:23,13.98,8.43,77.0,1801,,,,,
1790654064,2026-09-28T23:54:24,13.95,8.46,79.0,2122,,,,,
1790654065,2026-09-28T23:54:25,13.95,8.45,79.0,2200,,,,,
1790654066,2026-09-28T23:54:26,14.28,8.54,78.0,2579,,,,,
1790654067,2026-09-28T23:54:27,13.5,7.78,80.0,2302,,,,,
1790654068,2026-09-28T23:54:28,13.95,8.46,77.0,2369,,,,,
1790654069,2026-09-28T23:54:29,13.99,8.44,77.0,2432,,,,,
1790654070,2026-09-28T23:54:30,13.95,8.37,79.0,2124,,,,,
1790654071,2026-09-28T23:54:31,14.05,8.47,79.0,1874,,,,,
1790654072,2026-09-28T23:54:32,13.9,8.27,79.0,2111,,,,,
1790654073,2026-09-28T23:54:33,13.98,8.46,79.0,2125,,,,,
1790654074,2026-09-28T23:54:34,13.96,8.4,79.0,2191,,,,,
1790654075,2026-09-28T23:54:35,14.04,8.49,77.0,2340,,,,,
1790654076,2026-09-28T23:54:36,13.87,8.36,77.0,2453,,,,,
1790654077,2026-09-28T23:54:37,14.23,8.43,79.0,2331,,,,,
1790654078,2026-09-28T23:54:38,13.75,8.01,76.0,2450,,,,,
1790654079,2026-09-28T23:54:39,13.97,8.38,76.0,2129,,,,,
1790654080,2026-09-28T23:54:40,13.98,8.44,78.0,2666,,,,,
1790654081,2026-09-28T23:54:41,14.03,8.47,79.0,2198,,,,,
1790654082,2026-09-28T23:54:42,13.92,8.4,79.0,2699,,,,,
1790654083,2026-09-28T23:54:43,13.95,8.41,79.0,2633,,,,,
1790654084,2026-09-28T23:54:44,13.95,8.42,78.0,2075,,,,,
1790654085,2026-09-28T23:54:45,13.93,8.36,78.0,2073,,,,,
1790654086,2026-09-28T23:54:46,14.02,8.44,77.0,2704,,,,,
1790654087,2026-09-28T23:54:47,13.94,8.38,77.0,2622,,,,,
1790654088,2026-09-28T23:54:48,13.84,8.23,77.0,2353,,,,,
1790654089,2026-09-28T23:54:49,13.91,8.36,79.0,2435,,,,,
1790654090,2026-09-28T23:54:50,13.97,8.4,79.0,2352,,,,,
1790654091,2026-09-28T23:54:51,13.92,8.4,79.0,2075,,,,,
1790654092,2026-09-28T23:54:52,13.82,8.25,79.0,2605,,,,,
1790654093,2026-09-28T23:54:53,13.87,8.08,76.0,2766,,,,,
1790654094,2026-09-28T23:54:54,14.14,8.31,76.0,2433,,,,,
1790654095,2026-09-28T23:54:55,13.92,8.09,79.0,2507,,,,,
1790654096,2026-09-28T23:54:56,13.98,8.2,77.0,2532,,,,,
1790654097,2026-09-28T23:54:57,14.14,8.22,76.0,2519,,,,,
1790654098,2026-09-28T23:54:58,13.78,8.05,76.0,2507,,,,,
1790654099,2026-09-28T23:54:59,14.03,8.2,78.0,1840,,,,,
1790654100,2026-09-28T23:55:00,13.98,8.16,77.0,2314,,,,,
1790654101,2026-09-28T23:55:01,14.18,8.31,77.0,2719,,,,,
1790654102,2026-09-28T23:55:02,14.04,8.12,77.0,2342,,,,,
1790654103,2026-09-28T23:55:03,14.03,8.17,76.0,2686,,,,,
1790654104,2026-09-28T23:55:04,14.58,8.62,76.0,1437,,,,,
1790654105,2026-09-28T23:55:05,13.13,6.89,73.0,1947,,,,,
1790654106,2026-09-28T23:55:06,14.24,8.29,79.0,2728,,,,,
1790654107,2026-09-28T23:55:07,14.05,8.26,79.0,2617,,,,,
1790654108,2026-09-28T23:55:08,13.68,7.7,77.0,2497,,,,,
1790654109,2026-09-28T23:55:09,14.09,8.2,77.0,2476,,,,,
1790654110,2026-09-28T23:55:10,13.85,8.0,77.0,1974,,,,,
1790654111,2026-09-28T23:55:11,14.69,8.75,79.0,2267,,,,,
1790654112,2026-09-28T23:55:12,13.41,7.5,78.0,1926,,,,,
1790654113,2026-09-28T23:55:13,14.28,8.22,78.0,2797,,,,,
1790654114,2026-09-28T23:55:14,13.73,7.81,78.0,2041,,,,,
1790654115,2026-09-28T23:55:15,14.27,8.3,76.0,2505,,,,,
1790654116,2026-09-28T23:55:16,13.94,8.18,74.0,1735,,,,,
1790654117,2026-09-28T23:55:17,13.91,7.99,74.0,2001,,,,,
1790654118,2026-09-28T23:55:18,14.01,8.1,77.0,2628,,,,,
1790654119,2026-09-28T23:55:19,14.05,8.24,76.0,2608,,,,,
1790654120,2026-09-28T23:55:20,13.99,8.15,76.0,3276,,,,,
1790654121,2026-09-28T23:55:21,13.79,7.88,76.0,1964,,,,,
1790654122,2026-09-28T23:55:22,14.22,8.19,76.0,1896,,,,,
1790654123,2026-09-28T23:55:23,14.03,8.04,77.0,1862,,,,,
1790654124,2026-09-28T23:55:24,13.83,7.83,77.0,1895,,,,,
1790654125,2026-09-28T23:55:25,13.79,7.75,77.0,1763,,,,,
1790654126,2026-09-28T23:55:26,14.05,7.92,77.0,2073,,,,,
1790654127,2026-09-28T23:55:27,14.09,7.95,77.0,1526,,,,,
1790654128,2026-09-28T23:55:28,14.18,8.2,77.0,2535,,,,,
1790654129,2026-09-28T23:55:29,13.71,7.53,76.0,2441,,,,,
1790654130,2026-09-28T23:55:30,14.03,7.84,76.0,2324,,,,,
1790654131,2026-09-28T23:55:31,14.12,8.06,78.0,3301,,,,,
1790654132,2026-09-28T23:55:32,14.11,7.93,76.0,1947,,,,,
1790654133,2026-09-28T23:55:33,13.68,7.52,76.0,2429,,,,,
1790654134,2026-09-28T23:55:34,14.06,8.03,76.0,1969,,,,,
1790654135,2026-09-28T23:55:35,13.88,7.97,76.0,2100,,,,,
1790654136,2026-09-28T23:55:36,13.97,7.72,76.0,2137,,,,,
1790654137,2026-09-28T23:55:37,14.16,7.92,76.0,2074,,,,,
1790654138,2026-09-28T23:55:38,13.9,7.7,77.0,2190,,,,,
1790654139,2026-09-28T23:55:39,14.11,8.06,77.0,2275,,,,,
1790654140,2026-09-28T23:55:40,13.95,7.75,75.0,1794,,,,,
1790654141,2026-09-28T23:55:41,14.06,8.03,76.0,2125,,,,,
1790654142,2026-09-28T23:55:42,13.92,7.73,76.0,2376,,,,,
1790654143,2026-09-28T23:55:43,14.13,8.1,78.0,2500,,,,,
1790654144,2026-09-28T23:55:44,13.88,7.9,76.0,2704,,,,,
1790654145,2026-09-28T23:55:45,13.88,7.87,76.0,2274,,,,,
1790654146,2026-09-28T23:55:46,14.49,8.36,76.0,3218,,,,,
1790654147,2026-09-28T23:55:47,13.68,7.66,77.0,2892,,,,,
1790654148,2026-09-28T23:55:48,14.09,8.06,79.0,2858,,,,,
1790654149,2026-09-28T23:55:49,13.89,7.95,76.0,2425,,,,,
1790654150,2026-09-28T23:55:50,14.21,8.34,76.0,2706,,,,,
1790654151,2026-09-28T23:55:51,13.7,7.42,75.0,2023,,,,,
1790654152,2026-09-28T23:55:52,14.22,7.98,77.0,2624,,,,,
1790654153,2026-09-28T23:55:53,13.9,7.7,76.0,1998,,,,,
1790654154,2026-09-28T23:55:54,14.14,7.94,76.0,2636,,,,,
1790654155,2026-09-28T23:55:55,13.92,7.8,77.0,2954,,,,,
1790654156,2026-09-28T23:55:56,14.6,8.34,81.0,2456,,,,,
1790654157,2026-09-28T23:55:57,13.43,7.39,81.0,1887,,,,,
1790654158,2026-09-28T23:55:58,14.03,7.55,74.0,2315,,,,,
1790654159,2026-09-28T23:55:59,14.02,7.68,79.0,2946,,,,,
1790654160,2026-09-28T23:56:00,13.9,7.7,79.0,3029,,,,,
1790654161,2026-09-28T23:56:01,13.87,7.43,77.0,2282,,,,,
1790654162,2026-09-28T23:56:02,14.01,7.79,76.0,2230,,,,,
1790654163,2026-09-28T23:56:03,14.25,7.76,79.0,3104,,,,,
1790654164,2026-09-28T23:56:04,14.15,7.88,79.0,3319,,,,,
1790654165,2026-09-28T23:56:05,14.34,8.32,77.0,2744,,,,,
1790654166,2026-09-28T23:56:06,13.79,7.61,78.0,3023,,,,,
1790654167,2026-09-28T23:56:07,13.56,7.18,77.0,2996,,,,,
1790654168,2026-09-28T23:56:08,14.19,7.94,77.0,3201,,,,,
1790654169,2026-09-28T23:56:09,13.65,7.46,79.0,2788,,,,,
1790654170,2026-09-28T23:56:10,14.07,7.75,78.0,2697,,,,,
1790654171,2026-09-28T23:56:11,14.26,7.95,78.0,3096,,,,,
1790654172,2026-09-28T23:56:12,13.55,7.24,77.0,2580,,,,,
1790654173,2026-09-28T23:56:13,14.06,7.92,77.0,2653,,,,,
1790654174,2026-09-28T23:56:14,14.22,8.04,77.0,2666,,,,,
1790654175,2026-09-28T23:56:15,14.0,7.83,80.0,2971,,,,,
1790654176,2026-09-28T23:56:16,13.61,7.51,75.0,2971,,,,,
1790654177,2026-09-28T23:56:17,13.95,7.69,75.0,3168,,,,,
1790654178,2026-09-28T23:56:18,13.81,7.58,76.0,2536,,,,,
1790654179,2026-09-28T23:56:19,14.01,7.68,79.0,2423,,,,,
1790654180,2026-09-28T23:56:20,14.07,7.83,77.0,2571,,,,,
1790654181,2026-09-28T23:56:21,14.03,7.63,77.0,2546,,,,,
1790654182,2026-09-28T23:56:22,14.5,8.07,79.0,2615,,,,,
1790654183,2026-09-28T23:56:23,13.48,7.17,79.0,2085,,,,,
1790654184,2026-09-28T23:56:24,13.99,7.69,76.0,2077,,,,,
1790654185,2026-09-28T23:56:25,14.08,7.92,79.0,3213,,,,,
1790654186,2026-09-28T23:56:26,14.03,7.78,79.0,2620,,,,,
1790654187,2026-09-28T23:56:27,13.97,7.69,79.0,2349,,,,,
1790654188,2026-09-28T23:56:28,14.37,7.95,79.0,2506,,,,,
1790654189,2026-09-28T23:56:29,13.6,7.41,79.0,2166,,,,,
1790654190,2026-09-28T23:56:30,14.07,7.84,79.0,3191,,,,,
1790654191,2026-09-28T23:56:31,13.95,7.61,77.0,2761,,,,,
1790654192,2026-09-28T23:56:32,14.06,7.77,77.0,2303,,,,,
1790654193,2026-09-28T23:56:33,13.86,7.7,81.0,2433,,,,,
1790654194,2026-09-28T23:56:34,14.01,7.78,77.0,2251,,,,,
1790654195,2026-09-28T23:56:35,13.93,7.86,77.0,2092,,,,,
1790654196,2026-09-28T23:56:36,14.01,7.68,79.0,2133,,,,,
1790654197,2026-09-28T23:56:37,14.11,7.67,78.0,3117,,,,,
1790654198,2026-09-28T23:56:38,14.23,7.99,77.0,2632,,,,,
1790654199,2026-09-28T23:56:39,13.64,7.54,77.0,2057,,,,,
1790654200,2026-09-28T23:56:40,14.1,7.65,79.0,2185,,,,,
1790654201,2026-09-28T23:56:41,14.74,8.39,81.0,2412,,,,,
1790654202,2026-09-28T23:56:42,13.16,6.68,81.0,2433,,,,,
1790654203,2026-09-28T23:56:43,13.87,6.7,77.0,2154,,,,,
1790654204,2026-09-28T23:56:44,14.2,7.29,79.0,2465,,,,,
1790654205,2026-09-28T23:56:45,14.21,7.79,79.0,1995,,,,,
1790654206,2026-09-28T23:56:46,13.89,7.6,77.0,2950,,,,,
1790654207,2026-09-28T23:56:47,13.84,7.64,75.0,2159,,,,,
1790654208,2026-09-28T23:56:48,13.84,7.5,75.0,1925,,,,,
1790654209,2026-09-28T23:56:49,14.25,7.79,79.0,2781,,,,,
1790654210,2026-09-28T23:56:50,13.9,7.58,77.0,2665,,,,,
1790654211,2026-09-28T23:56:51,13.94,7.49,76.0,2086,,,,,
1790654212,2026-09-28T23:56:52,14.83,8.31,77.0,1708,,,,,
1790654213,2026-09-28T23:56:53,13.5,6.76,77.0,1291,,,,,
1790654214,2026-09-28T23:56:54,14.57,7.88,76.0,2475,,,,,
1790654215,2026-09-28T23:56:55,13.65,7.33,77.0,2036,,,,,
1790654216,2026-09-28T23:56:56,13.4,6.74,77.0,3299,,,,,
1790654217,2026-09-28T23:56:57,13.57,6.72,76.0,2797,,,,,
1790654218,2026-09-28T23:56:58,13.92,6.5,77.0,2866,,,,,
1790654219,2026-09-28T23:56:59,14.0,7.03,77.0,2527,,,,,
1790654220,2026-09-28T23:57:00,14.0,6.68,76.0,2068,,,,,
1790654221,2026-09-28T23:57:01,14.15,6.83,77.0,2116,,,,,
1790654222,2026-09-28T23:57:02,14.49,7.49,77.0,2453,,,,,
1790654223,2026-09-28T23:57:03,13.81,6.99,76.0,2451,,,,,
1790654224,2026-09-28T23:57:04,13.75,6.8,76.0,2921,,,,,
1790654225,2026-09-28T23:57:05,14.02,7.26,77.0,3488,,,,,
1790654226,2026-09-28T23:57:06,14.12,7.44,77.0,2158,,,,,
1790654227,2026-09-28T23:57:07,14.23,7.58,77.0,2609,,,,,
1790654228,2026-09-28T23:57:08,13.46,6.91,77.0,2346,,,,,
1790654229,2026-09-28T23:57:09,14.12,7.09,76.0,2459,,,,,
1790654230,2026-09-28T23:57:10,14.07,7.09,76.0,2549,,,,,
1790654231,2026-09-28T23:57:11,13.85,6.91,77.0,1873,,,,,
1790654232,2026-09-28T23:57:12,14.12,7.22,76.0,3213,,,,,
1790654233,2026-09-28T23:57:13,14.05,7.16,76.0,2659,,,,,
1790654234,2026-09-28T23:57:14,13.98,7.31,78.0,2762,,,,,
1790654235,2026-09-28T23:57:15,13.92,7.32,77.0,2724,,,,,
1790654236,2026-09-28T23:57:16,13.94,7.32,77.0,2948,,,,,
1790654237,2026-09-28T23:57:17,13.82,7.15,78.0,2917,,,,,
1790654238,2026-09-28T23:57:18,14.11,7.3,77.0,1960,,,,,
1790654239,2026-09-28T23:57:19,14.14,7.37,77.0,2569,,,,,
1790654240,2026-09-28T23:57:20,13.49,7.07,77.0,2971,,,,,
1790654241,2026-09-28T23:57:21,14.08,7.57,77.0,2150,,,,,
1790654242,2026-09-28T23:57:22,14.3,7.66,77.0,3129,,,,,
1790654243,2026-09-28T23:57:23,13.72,7.12,79.0,2398,,,,,
1790654244,2026-09-28T23:57:24,14.27,7.75,77.0,3148,,,,,
1790654245,2026-09-28T23:57:25,13.96,7.49,78.0,3078,,,,,
1790654246,2026-09-28T23:57:26,13.8,7.37,78.0,2465,,,,,
1790654247,2026-09-28T23:57:27,13.74,7.34,79.0,1869,,,,,
1790654248,2026-09-28T23:57:28,14.44,7.95,77.0,2347,,,,,
1790654249,2026-09-28T23:57:29,13.73,7.39,77.0,1858,,,,,
1790654250,2026-09-28T23:57:30,14.62,8.3,77.0,2531,,,,,
1790654251,2026-09-28T23:57:31,13.53,7.84,79.0,2315,,,,,
1790654252,2026-09-28T23:57:32,14.16,8.56,80.0,2440,,,,,
1790654253,2026-09-28T23:57:33,13.74,8.39,79.0,3195,,,,,
1790654254,2026-09-28T23:57:34,14.09,8.54,79.0,2700,,,,,
1790654255,2026-09-28T23:57:35,13.98,7.99,81.0,3327,,,,,
1790654256,2026-09-28T23:57:36,13.9,8.02,79.0,2467,,,,,
1790654257,2026-09-28T23:57:37,14.15,8.39,79.0,3113,,,,,
1790654258,2026-09-28T23:57:38,13.89,8.36,79.0,2125,,,,,
1790654259,2026-09-28T23:57:39,13.91,8.37,84.0,2375,,,,,
1790654260,2026-09-28T23:57:40,13.78,8.31,84.0,1896,,,,,
1790654261,2026-09-28T23:57:41,14.0,8.56,79.0,2076,,,,,
1790654262,2026-09-28T23:57:42,13.79,8.34,79.0,2103,,,,,
1790654263,2026-09-28T23:57:43,14.26,8.72,79.0,2531,,,,,
1790654264,2026-09-28T23:57:44,14.18,8.52,79.0,2912,,,,,
1790654265,2026-09-28T23:57:45,13.69,8.24,83.0,2503,,,,,
1790654266,2026-09-28T23:57:46,14.03,8.38,81.0,2443,,,,,
1790654267,2026-09-28T23:57:47,14.02,8.56,79.0,3233,,,,,
1790654268,2026-09-28T23:57:48,13.67,8.22,79.0,2124,,,,,
1790654269,2026-09-28T23:57:49,14.18,8.74,81.0,2393,,,,,
1790654270,2026-09-28T23:57:50,13.81,8.51,84.0,1579,,,,,
1790654271,2026-09-28T23:57:51,13.88,8.47,84.0,1741,,,,,
1790654272,2026-09-28T23:57:52,14.03,8.55,79.0,1784,,,,,
1790654273,2026-09-28T23:57:53,13.87,8.31,77.0,2418,,,,,
1790654274,2026-09-28T23:57:54,13.91,8.29,77.0,2613,,,,,
1790654275,2026-09-28T23:57:55,14.02,8.45,78.0,3180,,,,,
1790654276,2026-09-28T23:57:56,13.89,8.38,77.0,2000,,,,,
1790654277,2026-09-28T23:57:57,13.91,8.27,75.0,2093,,,,,
1790654278,2026-09-28T23:57:58,13.97,8.3,75.0,2363,,,,,
1790654279,2026-09-28T23:57:59,13.9,8.32,76.0,2315,,,,,
1790654280,2026-09-28T23:58:00,13.82,8.33,78.0,2374,,,,,
1790654281,2026-09-28T23:58:01,13.73,8.11,78.0,2370,,,,,
1790654282,2026-09-28T23:58:02,14.11,8.43,81.0,2226,,,,,
1790654283,2026-09-28T23:58:03,13.82,8.21,81.0,2412,,,,,
1790654284,2026-09-28T23:58:04,14.0,8.39,81.0,2548,,,,,
1790654285,2026-09-28T23:58:05,13.9,8.32,80.0,2320,,,,,
1790654286,2026-09-28T23:58:06,13.78,8.19,80.0,2850,,,,,
1790654287,2026-09-28T23:58:07,13.91,8.3,80.0,2050,,,,,
1790654288,2026-09-28T23:58:08,14.06,8.31,83.0,2694,,,,,
1790654289,2026-09-28T23:58:09,13.86,8.25,84.0,2486,,,,,
1790654290,2026-09-28T23:58:10,13.98,8.26,80.0,1978,,,,,
1790654291,2026-09-28T23:58:11,14.76,8.78,80.0,2078,,,,,
1790654292,2026-09-28T23:58:12,13.13,6.94,80.0,1755,,,,,
1790654293,2026-09-28T23:58:13,13.82,7.68,81.0,3001,,,,,
1790654294,2026-09-28T23:58:14,14.18,8.58,81.0,2964,,,,,
1790654295,2026-09-28T23:58:15,13.86,8.3,81.0,2895,,,,,
1790654296,2026-09-28T23:58:16,13.93,8.15,78.0,3605,,,,,
1790654297,2026-09-28T23:58:17,13.84,8.22,78.0,3346,,,,,
1790654298,2026-09-28T23:58:18,13.91,8.39,77.0,2209,,,,,
1790654299,2026-09-28T23:58:19,14.49,8.85,82.0,2717,,,,,
1790654300,2026-09-28T23:58:20,13.63,7.68,82.0,2845,,,,,
1790654301,2026-09-28T23:58:21,13.73,8.08,82.0,2741,,,,,
1790654302,2026-09-28T23:58:22,13.81,8.13,77.0,1721,,,,,
1790654303,2026-09-28T23:58:23,13.52,6.96,77.0,1455,,,,,
1790654304,2026-09-28T23:58:24,14.39,7.57,82.0,2109,,,,,
1790654305,2026-09-28T23:58:25,14.17,7.23,79.0,2233,,,,,
1790654306,2026-09-28T23:58:26,13.97,7.03,79.0,1799,,,,,
1790654307,2026-09-28T23:58:27,14.05,6.98,80.0,1700,,,,,
1790654308,2026-09-28T23:58:28,13.95,7.06,78.0,2036,,,,,
1790654309,2026-09-28T23:58:29,14.0,6.78,78.0,2243,,,,,
1790654310,2026-09-28T23:58:30,14.22,7.4,79.0,2437,,,,,
1790654311,2026-09-28T23:58:31,13.76,7.01,78.0,1723,,,,,
1790654312,2026-09-28T23:58:32,13.88,6.79,78.0,1948,,,,,
1790654313,2026-09-28T23:58:33,14.11,6.91,79.0,1802,,,,,
1790654314,2026-09-28T23:58:34,13.92,6.71,80.0,2434,,,,,
1790654315,2026-09-28T23:58:35,14.0,6.95,80.0,2118,,,,,
1790654316,2026-09-28T23:58:36,14.04,6.97,81.0,2023,,,,,
1790654317,2026-09-28T23:58:37,13.97,6.63,80.0,2053,,,,,
1790654318,2026-09-28T23:58:38,14.19,6.9,80.0,2192,,,,,
1790654319,2026-09-28T23:58:39,13.73,6.56,79.0,2141,,,,,
1790654320,2026-09-28T23:58:40,14.2,6.92,79.0,2270,,,,,
1790654321,2026-09-28T23:58:41,13.9,6.97,78.0,1832,,,,,
1790654322,2026-09-28T23:58:42,13.95,6.75,78.0,2436,,,,,
1790654323,2026-09-28T23:58:43,14.13,7.22,79.0,2244,,,,,
1790654324,2026-09-28T23:58:44,13.83,6.74,79.0,2070,,,,,
1790654325,2026-09-28T23:58:45,14.32,7.05,79.0,1852,,,,,
1790654326,2026-09-28T23:58:46,13.72,6.73,77.0,2303,,,,,
1790654327,2026-09-28T23:58:47,13.96,6.82,78.0,2285,,,,,
1790654328,2026-09-28T23:58:48,13.8,6.13,78.0,2397,,,,,
1790654329,2026-09-28T23:58:49,14.01,6.09,77.0,2671,,,,,
1790654330,2026-09-28T23:58:50,13.93,6.1,77.0,2353,,,,,
1790654331,2026-09-28T23:58:51,14.09,6.21,77.0,2619,,,,,
1790654332,2026-09-28T23:58:52,13.98,6.47,76.0,1853,,,,,
1790654333,2026-09-28T23:58:53,13.67,5.21,76.0,1663,,,,,
1790654334,2026-09-28T23:58:54,13.91,4.96,76.0,1857,,,,,
1790654335,2026-09-28T23:58:55,14.11,5.11,76.0,1383,,,,,
1790654336,2026-09-28T23:58:56,14.03,5.11,76.0,1834,,,,,
1790654337,2026-09-28T23:58:57,14.06,4.99,76.0,2177,,,,,
1790654338,2026-09-28T23:58:58,14.11,5.28,76.0,2276,,,,,
1790654339,2026-09-28T23:58:59,13.97,5.23,75.0,2389,,,,,
1790654340,2026-09-28T23:59:00,13.93,5.08,76.0,1716,,,,,
1790654341,2026-09-28T23:59:01,14.06,4.9,76.0,1950,,,,,
1790654342,2026-09-28T23:59:02,14.02,4.93,77.0,2478,,,,,
1790654343,2026-09-28T23:59:03,14.06,5.22,76.0,1716,,,,,
1790654344,2026-09-28T23:59:04,13.97,4.92,76.0,1908,,,,,
1790654345,2026-09-28T23:59:05,14.08,4.94,76.0,2181,,,,,
1790654346,2026-09-28T23:59:06,13.97,4.91,76.0,1821,,,,,
1790654347,2026-09-28T23:59:07,14.11,5.05,76.0,2332,,,,,
1790654348,2026-09-28T23:59:08,13.96,5.05,76.0,1960,,,,,
1790654349,2026-09-28T23:59:09,13.99,4.93,76.0,1947,,,,,
1790654350,2026-09-28T23:59:10,13.99,5.16,76.0,1917,,,,,
1790654351,2026-09-28T23:59:11,14.02,4.91,75.0,1975,,,,,
1790654352,2026-09-28T23:59:12,14.0,5.29,75.0,1946,,,,,
1790654353,2026-09-28T23:59:13,14.08,5.88,76.0,1406,,,,,
1790654354,2026-09-28T23:59:14,13.82,5.0,76.0,1746,,,,,
1790654355,2026-09-28T23:59:15,14.11,5.1,76.0,2732,,,,,
1790654356,2026-09-28T23:59:16,14.19,5.31,75.0,2726,,,,,
1790654357,2026-09-28T23:59:17,13.76,4.78,75.0,1950,,,,,
1790654358,2026-09-28T23:59:18,13.96,5.0,75.0,2449,,,,,
1790654359,2026-09-28T23:59:19,14.03,5.2,76.0,2025,,,,,
1790654360,2026-09-28T23:59:20,14.02,5.58,75.0,2286,,,,,
1790654361,2026-09-28T23:59:21,14.17,5.35,75.0,1650,,,,,
1790654362,2026-09-28T23:59:22,14.0,5.43,75.0,2275,,,,,
1790654363,2026-09-28T23:59:23,14.71,8.87,79.0,1833,,,,,
1790654364,2026-09-28T23:59:24,13.82,7.79,79.0,2146,,,,,
1790654365,2026-09-28T23:59:25,13.9,7.64,79.0,2638,,,,,
1790654366,2026-09-28T23:59:26,13.65,7.52,76.0,1455,,,,,
1790654367,2026-09-28T23:59:27,14.16,8.51,76.0,2123,,,,,
1790654368,2026-09-28T23:59:28,14.02,9.09,79.0,2288,,,,,
1790654369,2026-09-28T23:59:29,13.66,8.27,78.0,1859,,,,,
1790654370,2026-09-28T23:59:30,13.97,8.07,78.0,2332,,,,,
1790654371,2026-09-28T23:59:31,13.99,7.65,78.0,2368,,,,,
1790654372,2026-09-28T23:59:32,13.96,7.82,78.0,2200,,,,,
1790654373,2026-09-28T23:59:33,14.16,8.61,78.0,2291,,,,,
1790654374,2026-09-28T23:59:34,13.77,8.71,79.0,1628,,,,,
1790654375,2026-09-28T23:59:35,14.13,8.05,79.0,2573,,,,,
1790654376,2026-09-28T23:59:36,13.74,7.52,79.0,2158,,,,,
1790654377,2026-09-28T23:59:37,14.16,8.03,79.0,2168,,,,,
1790654378,2026-09-28T23:59:38,14.03,8.17,85.0,1438,,,,,
1790654379,2026-09-28T23:59:39,13.95,8.81,85.0,1766,,,,,
1790654380,2026-09-28T23:59:40,14.0,8.8,87.0,2315,,,,,
1790654381,2026-09-28T23:59:41,13.89,8.16,80.0,2524,,,,,
1790654382,2026-09-28T23:59:42,13.67,7.39,79.0,1759,,,,,
1790654383,2026-09-28T23:59:43,14.16,7.76,79.0,1767,,,,,
1790654384,2026-09-28T23:59:44,14.17,8.32,81.0,1851,,,,,
1790654385,2026-09-28T23:59:45,13.75,8.7,84.0,2066,,,,,
1790654386,2026-09-28T23:59:46,13.93,8.17,84.0,2093,,,,,
1790654387,2026-09-28T23:59:47,13.88,7.59,82.0,2047,,,,,
1790654388,2026-09-28T23:59:48,13.7,7.34,82.0,1776,,,,,
1790654389,2026-09-28T23:59:49,14.22,8.27,83.0,1791,,,,,
1790654390,2026-09-28T23:59:50,14.09,8.66,83.0,2488,,,,,
1790654391,2026-09-28T23:59:51,14.05,8.98,85.0,2332,,,,,
1790654392,2026-09-28T23:59:52,13.7,8.04,77.0,1883,,,,,
1790654393,2026-09-28T23:59:53,13.5,6.41,77.0,1478,,,,,
1790654394,2026-09-28T23:59:54,13.86,6.37,77.0,1670,,,,,
1790654395,2026-09-28T23:59:55,14.36,6.19,77.0,1678,,,,,
1790654396,2026-09-28T23:59:56,13.85,6.21,77.0,1615,,,,,
1790654397,2026-09-28T23:59:57,13.82,5.43,77.0,1675,,,,,
1790654398,2026-09-28T23:59:58,13.97,5.23,77.0,1624,,,,,
1790654399,2026-09-28T23:59:59,14.07,5.22,77.0,1664,,,,,
1790654400,2026-09-29T00:00:00,14.07,5.45,77.0,2295,,,,,
1790654401,2026-09-29T00:00:01,13.96,5.14,77.0,1599,,,,,
1790654402,2026-09-29T00:00:02,14.08,5.25,77.0,1678,,,,,
1790654403,2026-09-29T00:00:03,13.96,5.21,77.0,1614,,,,,
1790654404,2026-09-29T00:00:04,14.08,5.09,77.0,1599,,,,,
1790654405,2026-09-29T00:00:05,13.82,4.9,77.0,1638,,,,,
1790654406,2026-09-29T00:00:06,14.23,5.5,79.0,2479,,,,,
1790654407,2026-09-29T00:00:07,13.9,5.26,78.0,2165,,,,,
1790654408,2026-09-29T00:00:08,13.93,5.05,78.0,1373,,,,,
1790654409,2026-09-29T00:00:09,14.12,4.94,78.0,1601,,,,,
1790654410,2026-09-29T00:00:10,13.99,5.15,76.0,1647,,,,,
1790654411,2026-09-29T00:00:11,14.07,5.13,77.0,1924,,,,,
1790654412,2026-09-29T00:00:12,13.97,5.18,77.0,1695,,,,,
1790654413,2026-09-29T00:00:13,14.04,5.74,77.0,1940,,,,,
1790654414,2026-09-29T00:00:14,14.04,5.08,77.0,1782,,,,,
1790654415,2026-09-29T00:00:15,13.88,5.18,77.0,1674,,,,,
1790654416,2026-09-29T00:00:16,14.04,5.21,77.0,1836,,,,,
1790654417,2026-09-29T00:00:17,14.08,5.36,77.0,1965,,,,,
1790654418,2026-09-29T00:00:18,14.06,5.44,77.0,2104,,,,,
1790654419,2026-09-29T00:00:19,13.96,5.27,78.0,1783,,,,,
1790654420,2026-09-29T00:00:20,14.99,7.35,79.0,2783,,,,,
1790654421,2026-09-29T00:00:21,13.23,6.37,79.0,1358,,,,,
1790654422,2026-09-29T00:00:22,13.73,5.5,75.0,2687,,,,,
1790654423,2026-09-29T00:00:23,14.4,6.92,79.0,2173,,,,,
1790654424,2026-09-29T00:00:24,13.75,6.46,77.0,1640,,,,,
1790654425,2026-09-29T00:00:25,14.06,6.56,77.0,1956,,,,,
1790654426,2026-09-29T00:00:26,13.92,6.29,77.0,1746,,,,,
1790654427,2026-09-29T00:00:27,13.96,6.38,79.0,2117,,,,,
1790654428,2026-09-29T00:00:28,14.02,6.45,79.0,2354,,,,,
1790654429,2026-09-29T00:00:29,13.95,6.42,79.0,2038,,,,,
1790654430,2026-09-29T00:00:30,13.98,6.28,77.0,1683,,,,,
1790654431,2026-09-29T00:00:31,13.97,6.43,79.0,2088,,,,,
1790654432,2026-09-29T00:00:32,14.04,6.43,79.0,2032,,,,,
1790654433,2026-09-29T00:00:33,13.93,6.41,78.0,2350,,,,,
1790654434,2026-09-29T00:00:34,14.02,6.49,79.0,2118,,,,,
1790654435,2026-09-29T00:00:35,13.98,6.37,79.0,2117,,,,,
1790654436,2026-09-29T00:00:36,14.06,6.44,79.0,2058,,,,,
1790654437,2026-09-29T00:00:37,13.99,6.11,77.0,2110,,,,,
1790654438,2026-09-29T00:00:38,13.86,6.06,77.0,1622,,,,,
1790654439,2026-09-29T00:00:39,14.09,6.32,77.0,2549,,,,,
1790654440,2026-09-29T00:00:40,14.04,6.4,78.0,2546,,,,,
1790654441,2026-09-29T00:00:41,13.91,6.35,78.0,1617,,,,,
1790654442,2026-09-29T00:00:42,13.98,6.29,78.0,1683,,,,,
1790654443,2026-09-29T00:00:43,14.47,7.84,84.0,1970,,,,,
1790654444,2026-09-29T00:00:44,14.05,7.6,79.0,2206,,,,,
1790654445,2026-09-29T00:00:45,13.86,7.3,79.0,1982,,,,,
1790654446,2026-09-29T00:00:46,13.9,7.01,77.0,1925,,,,,
1790654447,2026-09-29T00:00:47,14.52,7.55,79.0,2958,,,,,
1790654448,2026-09-29T00:00:48,13.49,7.15,79.0,2672,,,,,
1790654449,2026-09-29T00:00:49,14.04,7.69,79.0,2518,,,,,
1790654450,2026-09-29T00:00:50,13.97,7.82,79.0,2408,,,,,
1790654451,2026-09-29T00:00:51,13.96,7.74,80.0,2800,,,,,
1790654452,2026-09-29T00:00:52,14.01,8.0,80.0,2767,,,,,
1790654453,2026-09-29T00:00:53,13.59,8.38,77.0,1101,,,,,
1790654454,2026-09-29T00:00:54,10.42,5.72,77.0,1818,,,,,
1790654455,2026-09-29T00:00:55,9.88,5.45,74.0,1288,,,,,
1790654456,2026-09-29T00:00:56,9.01,4.54,74.0,615,,,,,
1790654457,2026-09-29T00:00:57,8.39,3.88,75.0,1193,,,,,
1790654458,2026-09-29T00:00:58,10.16,5.51,74.0,965,,,,,
1790654459,2026-09-29T00:00:59,8.39,3.92,74.0,1318,,,,,
1790654460,2026-09-29T00:01:00,10.62,5.85,74.0,1908,,,,,
1790654461,2026-09-29T00:01:01,13.36,8.11,77.0,2653,,,,,
1790654462,2026-09-29T00:01:02,14.28,9.11,77.0,2256,,,,,
1790654463,2026-09-29T00:01:03,11.78,7.16,77.0,1182,,,,,
1790654464,2026-09-29T00:01:04,10.51,5.95,74.0,1265,,,,,
1790654465,2026-09-29T00:01:05,9.83,5.56,71.0,1231,,,,,
1790654466,2026-09-29T00:01:06,7.75,3.55,70.0,1267,,,,,
1790654467,2026-09-29T00:01:07,7.95,3.77,70.0,1492,,,,,
1790654468,2026-09-29T00:01:08,8.07,3.86,70.0,723,,,,,
1790654469,2026-09-29T00:01:09,10.79,6.15,73.0,548,,,,,
1790654470,2026-09-29T00:01:10,8.7,4.31,69.0,838,,,,,
1790654471,2026-09-29T00:01:11,7.92,3.63,69.0,808,,,,,
1790654472,2026-09-29T00:01:12,7.94,3.93,69.0,826,,,,,
1790654473,2026-09-29T00:01:13,10.31,5.95,70.0,786,,,,,
1790654474,2026-09-29T00:01:14,8.41,4.05,70.0,1920,,,,,
1790654475,2026-09-29T00:01:15,10.96,6.5,71.0,1309,,,,,
1790654476,2026-09-29T00:01:16,8.93,4.69,72.0,534,,,,,
1790654477,2026-09-29T00:01:17,8.85,4.38,72.0,1995,,,,,
1790654478,2026-09-29T00:01:18,10.27,5.96,74.0,742,,,,,
1790654479,2026-09-29T00:01:19,8.0,3.92,70.0,1052,,,,,
1790654480,2026-09-29T00:01:20,8.85,4.62,70.0,1776,,,,,
1790654481,2026-09-29T00:01:21,10.59,6.01,74.0,1373,,,,,
1790654482,2026-09-29T00:01:22,7.76,3.62,71.0,1163,,,,,
1790654483,2026-09-29T00:01:23,25.4,16.53,76.0,1663,,,,,
1790654484,2026-09-29T00:01:24,26.45,17.17,77.0,2280,,,,,
1790654485,2026-09-29T00:01:25,26.76,17.76,77.0,1332,,,,,
1790654486,2026-09-29T00:01:26,22.51,15.29,77.0,1026,,,,,
1790654487,2026-09-29T00:01:27,22.75,15.6,77.0,1041,,,,,
1790654488,2026-09-29T00:01:28,24.48,16.17,77.0,1621,,,,,
1790654489,2026-09-29T00:01:29,25.83,16.55,87.0,1314,,,,,
1790654490,2026-09-29T00:01:30,19.09,12.37,74.0,1394,,,,,
1790654491,2026-09-29T00:01:31,13.32,7.91,74.0,1455,,,,,
1790654492,2026-09-29T00:01:32,13.67,8.23,74.0,1590,,,,,
1790654493,2026-09-29T00:01:33,13.51,8.25,79.0,1558,,,,,
1790654494,2026-09-29T00:01:34,13.61,8.26,79.0,1799,,,,,
1790654495,2026-09-29T00:01:35,13.54,8.37,79.0,1576,,,,,
1790654496,2026-09-29T00:01:36,13.79,8.57,79.0,1496,,,,,
1790654497,2026-09-29T00:01:37,13.7,8.46,79.0,1566,,,,,
1790654498,2026-09-29T00:01:38,13.63,8.28,80.0,1307,,,,,
1790654499,2026-09-29T00:01:39,13.78,8.31,74.0,1627,,,,,
1790654500,2026-09-29T00:01:40,13.84,8.46,74.0,1384,,,,,
1790654501,2026-09-29T00:01:41,13.92,8.64,79.0,1328,,,,,
1790654502,2026-09-29T00:01:42,13.66,8.41,79.0,1273,,,,,
1790654503,2026-09-29T00:01:43,13.92,8.64,74.0,1650,,,,,
1790654504,2026-09-29T00:01:44,14.11,8.56,74.0,1471,,,,,
1790654505,2026-09-29T00:01:45,13.81,8.49,74.0,1246,,,,,
1790654506,2026-09-29T00:01:46,13.8,8.48,74.0,1425,,,,,
1790654507,2026-09-29T00:01:47,14.17,8.63,74.0,1926,,,,,
1790654508,2026-09-29T00:01:48,13.71,8.39,74.0,1328,,,,,
1790654509,2026-09-29T00:01:49,14.15,8.81,74.0,2395,,,,,
1790654510,2026-09-29T00:01:50,13.89,8.5,79.0,1645,,,,,
1790654511,2026-09-29T00:01:51,13.95,8.62,76.0,2114,,,,,
1790654512,2026-09-29T00:01:52,13.97,8.65,76.0,2476,,,,,
1790654513,2026-09-29T00:01:53,11.85,7.06,78.0,944,,,,,
1790654514,2026-09-29T00:01:54,13.14,8.22,77.0,1077,,,,,
1790654515,2026-09-29T00:01:55,10.4,5.79,77.0,919,,,,,
1790654516,2026-09-29T00:01:56,11.37,6.34,74.0,1946,,,,,
1790654517,2026-09-29T00:01:57,10.85,6.2,73.0,1468,,,,,
1790654518,2026-09-29T00:01:58,9.47,4.88,72.0,1213,,,,,
1790654519,2026-09-29T00:01:59,7.96,3.51,72.0,1684,,,,,
1790654520,2026-09-29T00:02:00,9.82,5.12,73.0,1222,,,,,
1790654521,2026-09-29T00:02:01,9.52,4.88,73.0,1308,,,,,
1790654522,2026-09-29T00:02:02,8.5,4.09,73.0,1222,,,,,
1790654523,2026-09-29T00:02:03,8.15,3.7,70.0,1698,,,,,
1790654524,2026-09-29T00:02:04,8.3,3.89,72.0,1209,,,,,
1790654525,2026-09-29T00:02:05,8.21,3.73,72.0,1200,,,,,
1790654526,2026-09-29T00:02:06,8.32,3.77,71.0,1096,,,,,
1790654527,2026-09-29T00:02:07,8.38,3.96,70.0,1509,,,,,
1790654528,2026-09-29T00:02:08,8.23,3.83,70.0,1047,,,,,
1790654529,2026-09-29T00:02:09,8.06,3.74,70.0,1177,,,,,
1790654530,2026-09-29T00:02:10,8.02,3.6,70.0,1918,,,,,
1790654531,2026-09-29T00:02:11,8.16,3.67,70.0,1487,,,,,
1790654532,2026-09-29T00:02:12,8.2,3.78,70.0,1518,,,,,
1790654533,2026-09-29T00:02:13,10.02,5.54,70.0,1485,,,,,
1790654534,2026-09-29T00:02:14,7.91,3.54,70.0,1528,,,,,
1790654535,2026-09-29T00:02:15,8.15,3.71,69.0,1463,,,,,
1790654536,2026-09-29T00:02:16,8.13,3.75,69.0,1011,,,,,
1790654537,2026-09-29T00:02:17,8.71,4.23,69.0,1997,,,,,
1790654538,2026-09-29T00:02:18,8.34,3.88,73.0,1369,,,,,
1790654539,2026-09-29T00:02:19,8.84,4.41,70.0,1926,,,,,
1790654540,2026-09-29T00:02:20,11.26,6.55,70.0,2663,,,,,
1790654541,2026-09-29T00:02:21,11.13,6.33,74.0,1646,,,,,
1790654542,2026-09-29T00:02:22,9.63,5.27,69.0,1850,,,,,
1790654543,2026-09-29T00:02:23,21.95,15.5,88.0,2745,,,,,
1790654544,2026-09-29T00:02:24,21.95,15.35,88.0,2433,,,,,
1790654545,2026-09-29T00:02:25,23.72,16.93,90.0,2687,,,,,
1790654546,2026-09-29T00:02:26,22.17,15.99,87.0,2438,,,,,
1790654547,2026-09-29T00:02:27,22.22,16.14,87.0,2174,,,,,
1790654548,2026-09-29T00:02:28,25.55,17.65,90.0,2661,,,,,
1790654549,2026-09-29T00:02:29,26.73,16.84,82.0,2180,,,,,
1790654550,2026-09-29T00:02:30,27.98,17.55,82.0,2963,,,,,
1790654551,2026-09-29T00:02:31,16.41,9.59,91.0,2423,,,,,
1790654552,2026-09-29T00:02:32,13.49,7.94,80.0,2000,,,,,
1790654553,2026-09-29T00:02:33,13.79,8.09,80.0,2170,,,,,
1790654554,2026-09-29T00:02:34,14.34,8.09,82.0,2298,,,,,
1790654555,2026-09-29T00:02:35,13.31,7.14,79.0,2668,,,,,
1790654556,2026-09-29T00:02:36,13.42,7.49,80.0,3096,,,,,
1790654557,2026-09-29T00:02:37,13.6,7.84,80.0,2574,,,,,
1790654558,2026-09-29T00:02:38,13.93,8.21,80.0,2260,,,,,
1790654559,2026-09-29T00:02:39,13.65,8.15,80.0,1842,,,,,
1790654560,2026-09-29T00:02:40,13.61,8.26,80.0,2521,,,,,
1790654561,2026-09-29T00:02:41,13.84,8.36,81.0,2059,,,,,
1790654562,2026-09-29T00:02:42,13.93,8.53,79.0,2043,,,,,
1790654563,2026-09-29T00:02:43,13.77,8.49,79.0,1904,,,,,
1790654564,2026-09-29T00:02:44,13.69,8.26,79.0,2420,,,,,
1790654565,2026-09-29T00:02:45,13.95,8.43,82.0,2224,,,,,
1790654566,2026-09-29T00:02:46,13.85,8.26,79.0,2797,,,,,
1790654567,2026-09-29T00:02:47,14.01,8.31,81.0,2348,,,,,
1790654568,2026-09-29T00:02:48,13.84,7.76,81.0,2324,,,,,
1790654569,2026-09-29T00:02:49,14.0,7.98,79.0,2185,,,,,
1790654570,2026-09-29T00:02:50,13.91,8.04,81.0,3116,,,,,
1790654571,2026-09-29T00:02:51,13.98,8.09,81.0,2831,,,,,
1790654572,2026-09-29T00:02:52,13.87,7.99,79.0,2394,,,,,
1790654573,2026-09-29T00:02:53,14.02,7.03,79.0,2906,,,,,
1790654574,2026-09-29T00:02:54,13.85,6.58,79.0,2484,,,,,
1790654575,2026-09-29T00:02:55,14.0,6.77,79.0,1708,,,,,
1790654576,2026-09-29T00:02:56,13.74,6.1,79.0,1927,,,,,
1790654577,2026-09-29T00:02:57,13.93,5.89,79.0,2116,,,,,
1790654578,2026-09-29T00:02:58,14.15,6.43,76.0,2658,,,,,
1790654579,2026-09-29T00:02:59,13.9,6.41,77.0,2307,,,,,
1790654580,2026-09-29T00:03:00,14.06,6.18,77.0,1593,,,,,
1790654581,2026-09-29T00:03:01,13.94,5.94,75.0,2136,,,,,
1790654582,2026-09-29T00:03:02,14.12,5.93,79.0,2469,,,,,
1790654583,2026-09-29T00:03:03,13.76,6.51,75.0,2697,,,,,
1790654584,2026-09-29T00:03:04,14.14,6.84,75.0,2861,,,,,
1790654585,2026-09-29T00:03:05,13.93,6.4,77.0,1897,,,,,
1790654586,2026-09-29T00:03:06,13.79,6.28,76.0,1661,,,,,
1790654587,2026-09-29T00:03:07,14.1,6.32,76.0,1392,,,,,
1790654588,2026-09-29T00:03:08,14.18,6.61,75.0,2344,,,,,
1790654589,2026-09-29T00:03:09,13.75,6.08,77.0,1875,,,,,
1790654590,2026-09-29T00:03:10,14.38,6.62,77.0,2429,,,,,
1790654591,2026-09-29T00:03:11,13.73,6.09,78.0,2013,,,,,
1790654592,2026-09-29T00:03:12,14.14,6.38,77.0,1532,,,,,
1790654593,2026-09-29T00:03:13,13.97,6.67,77.0,2685,,,,,
1790654594,2026-09-29T00:03:14,14.25,7.07,78.0,2584,,,,,
1790654595,2026-09-29T00:03:15,13.83,6.86,79.0,2007,,,,,
1790654596,2026-09-29T00:03:16,14.15,7.18,77.0,2500,,,,,
1790654597,2026-09-29T00:03:17,13.93,6.87,77.0,1211,,,,,
1790654598,2026-09-29T00:03:18,13.83,6.59,78.0,1988,,,,,
1790654599,2026-09-29T00:03:19,14.0,6.61,76.0,1367,,,,,
1790654600,2026-09-29T00:03:20,14.62,7.51,76.0,2032,,,,,
1790654601,2026-09-29T00:03:21,13.79,6.94,77.0,2620,,,,,
1790654602,2026-09-29T00:03:22,14.35,7.68,77.0,2397,,,,,
1790654603,2026-09-29T00:03:23,13.76,6.5,77.0,2465,,,,,
1790654604,2026-09-29T00:03:24,13.8,5.62,77.0,2060,,,,,
1790654605,2026-09-29T00:03:25,13.4,3.97,77.0,1223,,,,,
1790654606,2026-09-29T00:03:26,14.06,3.65,75.0,1727,,,,,
1790654607,2026-09-29T00:03:27,14.26,4.58,75.0,1965,,,,,
1790654608,2026-09-29T00:03:28,14.32,4.45,74.0,2103,,,,,
1790654609,2026-09-29T00:03:29,13.47,3.76,74.0,767,,,,,
1790654610,2026-09-29T00:03:30,14.11,4.44,74.0,1086,,,,,
1790654611,2026-09-29T00:03:31,14.07,3.91,73.0,1934,,,,,
1790654612,2026-09-29T00:03:32,14.05,3.86,75.0,684,,,,,
1790654613,2026-09-29T00:03:33,14.01,3.79,75.0,1596,,,,,
1790654614,2026-09-29T00:03:34,14.36,4.28,74.0,1060,,,,,
1790654615,2026-09-29T00:03:35,14.3,4.27,75.0,2030,,,,,
1790654616,2026-09-29T00:03:36,13.95,4.33,75.0,1818,,,,,
1790654617,2026-09-29T00:03:37,14.0,4.47,76.0,1356,,,,,
1790654618,2026-09-29T00:03:38,14.2,4.47,75.0,1558,,,,,
1790654619,2026-09-29T00:03:39,13.94,4.1,75.0,1219,,,,,
1790654620,2026-09-29T00:03:40,14.04,3.97,75.0,1525,,,,,
1790654621,2026-09-29T00:03:41,13.94,3.72,77.0,1711,,,,,
1790654622,2026-09-29T00:03:42,14.17,4.03,75.0,1560,,,,,
1790654623,2026-09-29T00:03:43,14.26,3.88,74.0,1522,,,,,
1790654624,2026-09-29T00:03:44,14.23,4.06,74.0,1387,,,,,
1790654625,2026-09-29T00:03:45,14.22,4.13,74.0,1453,,,,,
1790654626,2026-09-29T00:03:46,13.89,3.73,74.0,2065,,,,,
1790654627,2026-09-29T00:03:47,14.3,4.16,74.0,1959,,,,,
1790654628,2026-09-29T00:03:48,13.95,3.85,75.0,1632,,,,,
1790654629,2026-09-29T00:03:49,14.06,4.0,74.0,1017,,,,,
1790654630,2026-09-29T00:03:50,14.23,4.3,74.0,1884,,,,,
1790654631,2026-09-29T00:03:51,14.09,4.02,76.0,1077,,,,,
1790654632,2026-09-29T00:03:52,14.26,4.32,75.0,1583,,,,,
1790654633,2026-09-29T00:03:53,14.06,5.61,75.0,1924,,,,,
1790654634,2026-09-29T00:03:54,13.85,6.1,77.0,1549,,,,,
1790654635,2026-09-29T00:03:55,14.23,6.07,78.0,2471,,,,,
1790654636,2026-09-29T00:03:56,13.8,5.76,78.0,1531,,,,,
1790654637,2026-09-29T00:03:57,14.21,6.18,78.0,1812,,,,,
1790654638,2026-09-29T00:03:58,13.87,5.73,77.0,2049,,,,,
1790654639,2026-09-29T00:03:59,14.4,6.45,79.0,2750,,,,,
1790654640,2026-09-29T00:04:00,14.25,6.99,79.0,2696,,,,,
1790654641,2026-09-29T00:04:01,13.54,6.02,82.0,2340,,,,,
1790654642,2026-09-29T00:04:02,13.94,5.96,77.0,2117,,,,,
1790654643,2026-09-29T00:04:03,14.22,6.07,77.0,2716,,,,,
1790654644,2026-09-29T00:04:04,13.89,5.98,79.0,1849,,,,,
1790654645,2026-09-29T00:04:05,13.87,5.7,77.0,1632,,,,,
1790654646,2026-09-29T00:04:06,14.28,6.46,79.0,1886,,,,,
1790654647,2026-09-29T00:04:07,13.88,5.89,79.0,1916,,,,,
1790654648,2026-09-29T00:04:08,14.1,5.97,76.0,1599,,,,,
1790654649,2026-09-29T00:04:09,14.25,6.36,77.0,1701,,,,,
1790654650,2026-09-29T00:04:10,13.68,5.95,77.0,2043,,,,,
1790654651,2026-09-29T00:04:11,14.25,6.46,76.0,1920,,,,,
1790654652,2026-09-29T00:04:12,13.92,5.82,77.0,1841,,,,,
1790654653,2026-09-29T00:04:13,14.3,6.7,79.0,2253,,,,,
1790654654,2026-09-29T00:04:14,14.29,6.67,80.0,2921,,,,,
1790654655,2026-09-29T00:04:15,13.98,7.3,80.0,2639,,,,,
1790654656,2026-09-29T00:04:16,13.92,7.06,82.0,2439,,,,,
1790654657,2026-09-29T00:04:17,13.98,6.51,79.0,1843,,,,,
1790654658,2026-09-29T00:04:18,13.73,5.98,77.0,1560,,,,,
1790654659,2026-09-29T00:04:19,13.88,5.92,77.0,1864,,,,,
1790654660,2026-09-29T00:04:20,14.4,6.47,75.0,2714,,,,,
1790654661,2026-09-29T00:04:21,13.85,6.02,77.0,2181,,,,,
1790654662,2026-09-29T00:04:22,14.01,5.86,78.0,1993,,,,,
1790654663,2026-09-29T00:04:23,14.35,5.9,78.0,1411,,,,,
1790654664,2026-09-29T00:04:24,13.85,4.3,76.0,1359,,,,,
1790654665,2026-09-29T00:04:25,14.1,4.17,75.0,1986,,,,,
1790654666,2026-09-29T00:04:26,13.9,4.27,75.0,1600,,,,,
1790654667,2026-09-29T00:04:27,14.02,4.08,75.0,1386,,,,,
1790654668,2026-09-29T00:04:28,14.03,4.0,76.0,1348,,,,,
1790654669,2026-09-29T00:04:29,14.97,6.69,78.0,2282,,,,,
1790654670,2026-09-29T00:04:30,13.13,3.98,78.0,687,,,,,
1790654671,2026-09-29T00:04:31,13.84,4.12,76.0,979,,,,,
1790654672,2026-09-29T00:04:32,14.15,4.1,74.0,1749,,,,,
1790654673,2026-09-29T00:04:33,14.26,4.42,74.0,1352,,,,,
1790654674,2026-09-29T00:04:34,13.83,4.29,74.0,1203,,,,,
1790654675,2026-09-29T00:04:35,14.2,4.33,75.0,1280,,,,,
1790654676,2026-09-29T00:04:36,13.77,4.09,75.0,1626,,,,,
1790654677,2026-09-29T00:04:37,14.14,4.11,76.0,1513,,,,,
1790654678,2026-09-29T00:04:38,14.02,4.03,76.0,1860,,,,,
1790654679,2026-09-29T00:04:39,13.96,3.96,76.0,1425,,,,,
1790654680,2026-09-29T00:04:40,14.02,4.12,76.0,1838,,,,,
1790654681,2026-09-29T00:04:41,13.9,3.89,76.0,1441,,,,,
1790654682,2026-09-29T00:04:42,14.24,4.08,76.0,1711,,,,,
1790654683,2026-09-29T00:04:43,13.92,3.7,76.0,1855,,,,,
1790654684,2026-09-29T00:04:44,14.05,4.08,75.0,1450,,,,,
1790654685,2026-09-29T00:04:45,14.1,4.2,74.0,1554,,,,,
1790654686,2026-09-29T00:04:46,13.98,4.07,74.0,1652,,,,,
1790654687,2026-09-29T00:04:47,14.11,4.16,76.0,2456,,,,,
1790654688,2026-09-29T00:04:48,14.06,4.12,76.0,929,,,,,
1790654689,2026-09-29T00:04:49,14.26,4.23,76.0,2016,,,,,
1790654690,2026-09-29T00:04:50,14.41,6.08,77.0,2035,,,,,
1790654691,2026-09-29T00:04:51,13.39,4.3,74.0,1337,,,,,
1790654692,2026-09-29T00:04:52,13.99,4.05,74.0,1477,,,,,
1790654693,2026-09-29T00:04:53,14.44,5.91,75.0,2571,,,,,
1790654694,2026-09-29T00:04:54,14.62,8.18,79.0,2521,,,,,
1790654695,2026-09-29T00:04:55,13.83,7.61,79.0,2261,,,,,
1790654696,2026-09-29T00:04:56,14.27,7.92,79.0,3011,,,,,
1790654697,2026-09-29T00:04:57,13.9,7.6,79.0,2429,,,,,
1790654698,2026-09-29T00:04:58,13.74,7.45,81.0,1821,,,,,
1790654699,2026-09-29T00:04:59,14.22,7.5,81.0,2479,,,,,
1790654700,2026-09-29T00:05:00,14.12,7.63,78.0,3007,,,,,
1790654701,2026-09-29T00:05:01,13.95,7.68,77.0,2399,,,,,
1790654702,2026-09-29T00:05:02,14.16,7.76,77.0,2051,,,,,
1790654703,2026-09-29T00:05:03,14.56,8.13,81.0,2778,,,,,
1790654704,2026-09-29T00:05:04,14.11,7.79,79.0,3339,,,,,
1790654705,2026-09-29T00:05:05,14.04,7.96,79.0,2445,,,,,
1790654706,2026-09-29T00:05:06,13.73,7.75,79.0,2852,,,,,
1790654707,2026-09-29T00:05:07,14.18,8.24,88.0,2752,,,,,
1790654708,2026-09-29T00:05:08,13.34,7.56,88.0,2454,,,,,
1790654709,2026-09-29T00:05:09,14.15,8.09,79.0,2995,,,,,
1790654710,2026-09-29T00:05:10,13.94,7.87,82.0,2461,,,,,
1790654711,2026-09-29T00:05:11,14.13,8.18,82.0,3061,,,,,
1790654712,2026-09-29T00:05:12,14.09,8.1,78.0,2590,,,,,
1790654713,2026-09-29T00:05:13,14.17,8.3,79.0,1712,,,,,
1790654714,2026-09-29T00:05:14,14.04,8.06,79.0,1993,,,,,
1790654715,2026-09-29T00:05:15,14.49,8.44,79.0,3253,,,,,
1790654716,2026-09-29T00:05:16,13.61,7.7,79.0,1763,,,,,
1790654717,2026-09-29T00:05:17,14.11,8.11,79.0,2862,,,,,
1790654718,2026-09-29T00:05:18,13.98,7.96,79.0,2921,,,,,
1790654719,2026-09-29T00:05:19,14.15,8.0,79.0,2169,,,,,
1790654720,2026-09-29T00:05:20,13.96,7.85,79.0,1607,,,,,
1790654721,2026-09-29T00:05:21,14.0,8.07,79.0,2881,,,,,
1790654722,2026-09-29T00:05:22,14.12,8.11,79.0,2093,,,,,
1790654723,2026-09-29T00:05:23,14.04,7.84,79.0,2711,,,,,
1790654724,2026-09-29T00:05:24,14.11,7.78,79.0,3027,,,,,
1790654725,2026-09-29T00:05:25,14.33,8.04,79.0,2836,,,,,
1790654726,2026-09-29T00:05:26,13.67,7.42,79.0,1867,,,,,
1790654727,2026-09-29T00:05:27,14.36,7.46,79.0,2306,,,,,
1790654728,2026-09-29T00:05:28,13.81,7.46,80.0,2457,,,,,
1790654729,2026-09-29T00:05:29,14.05,7.69,79.0,2569,,,,,
1790654730,2026-09-29T00:05:30,14.15,7.84,79.0,2807,,,,,
1790654731,2026-09-29T00:05:31,14.08,7.87,79.0,2323,,,,,
1790654732,2026-09-29T00:05:32,13.96,7.82,77.0,3231,,,,,
1790654733,2026-09-29T00:05:33,14.11,7.91,77.0,2696,,,,,
1790654734,2026-09-29T00:05:34,14.07,7.91,77.0,3691,,,,,
1790654735,2026-09-29T00:05:35,14.08,7.78,79.0,2397,,,,,
1790654736,2026-09-29T00:05:36,14.3,8.0,79.0,2501,,,,,
1790654737,2026-09-29T00:05:37,14.04,7.83,77.0,3357,,,,,
1790654738,2026-09-29T00:05:38,13.66,7.48,79.0,3130,,,,,
1790654739,2026-09-29T00:05:39,14.1,7.81,81.0,2518,,,,,
1790654740,2026-09-29T00:05:40,14.34,7.82,81.0,2928,,,,,
1790654741,2026-09-29T00:05:41,13.8,7.53,80.0,2486,,,,,
1790654742,2026-09-29T00:05:42,14.77,8.5,83.0,2930,,,,,
1790654743,2026-09-29T00:05:43,13.37,7.21,83.0,3080,,,,,
1790654744,2026-09-29T00:05:44,14.12,7.76,79.0,2867,,,,,
1790654745,2026-09-29T00:05:45,14.06,7.67,80.0,3350,,,,,
1790654746,2026-09-29T00:05:46,14.02,7.69,80.0,2910,,,,,
1790654747,2026-09-29T00:05:47,14.31,8.01,80.0,2785,,,,,
1790654748,2026-09-29T00:05:48,13.87,7.61,80.0,3152,,,,,
1790654749,2026-09-29T00:05:49,14.13,7.83,80.0,3312,,,,,
1790654750,2026-09-29T00:05:50,13.98,7.69,80.0,3454,,,,,
1790654751,2026-09-29T00:05:51,13.99,7.71,80.0,2781,,,,,
1790654752,2026-09-29T00:05:52,14.14,7.77,81.0,2756,,,,,
1790654753,2026-09-29T00:05:53,14.08,7.85,79.0,2906,,,,,
1790654754,2026-09-29T00:05:54,14.15,8.09,79.0,2952,,,,,
1790654755,2026-09-29T00:05:55,14.13,8.06,81.0,2909,,,,,
1790654756,2026-09-29T00:05:56,13.86,7.68,80.0,2997,,,,,
1790654757,2026-09-29T00:05:57,14.16,8.01,81.0,2960,,,,,
1790654758,2026-09-29T00:05:58,14.55,8.43,81.0,3527,,,,,
1790654759,2026-09-29T00:05:59,13.57,7.66,79.0,2870,,,,,
1790654760,2026-09-29T00:06:00,14.02,7.95,79.0,3141,,,,,
1790654761,2026-09-29T00:06:01,13.99,7.9,79.0,3668,,,,,
1790654762,2026-09-29T00:06:02,14.35,8.24,79.0,2254,,,,,
1790654763,2026-09-29T00:06:03,13.78,7.7,82.0,3034,,,,,
1790654764,2026-09-29T00:06:04,14.09,8.04,79.0,2904,,,,,
1790654765,2026-09-29T00:06:05,14.09,7.9,79.0,2669,,,,,
1790654766,2026-09-29T00:06:06,14.04,7.83,79.0,2455,,,,,
1790654767,2026-09-29T00:06:07,14.09,8.06,80.0,2853,,,,,
1790654768,2026-09-29T00:06:08,14.05,8.03,80.0,2831,,,,,
1790654769,2026-09-29T00:06:09,14.04,8.03,80.0,2599,,,,,
1790654770,2026-09-29T00:06:10,14.07,8.05,80.0,2373,,,,,
1790654771,2026-09-29T00:06:11,13.96,7.97,79.0,2322,,,,,
1790654772,2026-09-29T00:06:12,14.21,8.12,80.0,2771,,,,,
1790654773,2026-09-29T00:06:13,14.13,8.24,80.0,2582,,,,,
1790654774,2026-09-29T00:06:14,13.88,7.94,80.0,2766,,,,,
1790654775,2026-09-29T00:06:15,14.28,8.27,79.0,2670,,,,,
1790654776,2026-09-29T00:06:16,13.72,7.82,79.0,3233,,,,,
1790654777,2026-09-29T00:06:17,14.16,8.12,79.0,3091,,,,,
1790654778,2026-09-29T00:06:18,13.93,7.97,79.0,2505,,,,,
1790654779,2026-09-29T00:06:19,14.1,8.1,79.0,3254,,,,,
1790654780,2026-09-29T00:06:20,14.38,8.34,79.0,1949,,,,,
1790654781,2026-09-29T00:06:21,14.05,7.95,79.0,2495,,,,,
1790654782,2026-09-29T00:06:22,13.64,7.66,81.0,2466,,,,,
1790654783,2026-09-29T00:06:23,13.99,7.91,79.0,3093,,,,,
1790654784,2026-09-29T00:06:24,14.06,7.99,79.0,2734,,,,,
1790654785,2026-09-29T00:06:25,14.14,8.1,80.0,3034,,,,,
1790654786,2026-09-29T00:06:26,13.78,7.74,78.0,2873,,,,,
1790654787,2026-09-29T00:06:27,14.2,8.05,78.0,2707,,,,,
1790654788,2026-09-29T00:06:28,14.01,7.98,77.0,2803,,,,,
1790654789,2026-09-29T00:06:29,14.13,8.02,81.0,2785,,,,,
1790654790,2026-09-29T00:06:30,14.24,8.11,81.0,2429,,,,,
1790654791,2026-09-29T00:06:31,13.7,7.58,77.0,3202,,,,,
1790654792,2026-09-29T00:06:32,14.52,8.09,79.0,3332,,,,,
1790654793,2026-09-29T00:06:33,13.76,7.91,79.0,2551,,,,,
1790654794,2026-09-29T00:06:34,13.91,7.85,79.0,2430,,,,,
1790654795,2026-09-29T00:06:35,14.16,8.01,81.0,3057,,,,,
1790654796,2026-09-29T00:06:36,13.95,7.99,78.0,2801,,,,,
1790654797,2026-09-29T00:06:37,13.96,7.9,78.0,2813,,,,,
1790654798,2026-09-29T00:06:38,14.08,8.03,79.0,2576,,,,,
1790654799,2026-09-29T00:06:39,13.96,7.94,78.0,2829,,,,,
1790654800,2026-09-29T00:06:40,14.09,8.0,80.0,2727,,,,,
1790654801,2026-09-29T00:06:41,14.05,8.01,80.0,2863,,,,,
1790654802,2026-09-29T00:06:42,14.11,8.07,85.0,3377,,,,,
1790654803,2026-09-29T00:06:43,14.04,7.98,78.0,3291,,,,,
1790654804,2026-09-29T00:06:44,13.97,7.98,79.0,3319,,,,,
1790654805,2026-09-29T00:06:45,14.03,7.99,79.0,2873,,,,,
1790654806,2026-09-29T00:06:46,14.06,8.02,78.0,3261,,,,,
1790654807,2026-09-29T00:06:47,14.26,8.16,79.0,3293,,,,,
1790654808,2026-09-29T00:06:48,13.94,7.92,79.0,3138,,,,,
1790654809,2026-09-29T00:06:49,13.98,8.01,77.0,3040,,,,,
1790654810,2026-09-29T00:06:50,13.99,7.99,80.0,2704,,,,,
1790654811,2026-09-29T00:06:51,14.02,8.01,80.0,2209,,,,,
1790654812,2026-09-29T00:06:52,14.05,7.92,79.0,2829,,,,,
1790654813,2026-09-29T00:06:53,14.6,8.37,83.0,2938,,,,,
1790654814,2026-09-29T00:06:54,13.77,7.56,83.0,3727,,,,,
1790654815,2026-09-29T00:06:55,14.05,7.74,80.0,3061,,,,,
1790654816,2026-09-29T00:06:56,13.85,7.64,81.0,3329,,,,,
1790654817,2026-09-29T00:06:57,14.14,7.77,81.0,2766,,,,,
1790654818,2026-09-29T00:06:58,14.05,7.75,79.0,3371,,,,,
1790654819,2026-09-29T00:06:59,14.04,7.71,81.0,3035,,,,,
1790654820,2026-09-29T00:07:00,14.7,8.42,81.0,2907,,,,,
1790654821,2026-09-29T00:07:01,13.44,7.3,80.0,2078,,,,,
1790654822,2026-09-29T00:07:02,13.99,7.71,79.0,3143,,,,,
1790654823,2026-09-29T00:07:03,14.0,7.72,79.0,3144,,,,,
1790654824,2026-09-29T00:07:04,14.12,7.76,79.0,2626,,,,,
1790654825,2026-09-29T00:07:05,14.35,7.97,82.0,3250,,,,,
1790654826,2026-09-29T00:07:06,13.62,7.49,82.0,2198,,,,,
1790654827,2026-09-29T00:07:07,14.19,7.95,79.0,3212,,,,,
1790654828,2026-09-29T00:07:08,13.85,7.5,82.0,2755,,,,,
1790654829,2026-09-29T00:07:09,14.19,7.93,82.0,2510,,,,,
1790654830,2026-09-29T00:07:10,13.92,7.7,81.0,2965,,,,,
1790654831,2026-09-29T00:07:11,14.04,7.67,80.0,3389,,,,,
1790654832,2026-09-29T00:07:12,14.13,7.85,80.0,3037,,,,,
1790654833,2026-09-29T00:07:13,14.11,7.93,76.0,3076,,,,,
1790654834,2026-09-29T00:07:14,14.31,7.89,80.0,2801,,,,,
1790654835,2026-09-29T00:07:15,13.74,7.3,82.0,2658,,,,,
1790654836,2026-09-29T00:07:16,14.35,8.13,82.0,2527,,,,,
1790654837,2026-09-29T00:07:17,13.97,7.71,79.0,3195,,,,,
1790654838,2026-09-29T00:07:18,14.19,7.71,77.0,3358,,,,,
1790654839,2026-09-29T00:07:19,14.27,8.01,79.0,2995,,,,,
1790654840,2026-09-29T00:07:20,13.33,7.21,79.0,3005,,,,,
1790654841,2026-09-29T00:07:21,13.89,7.66,76.0,2650,,,,,
1790654842,2026-09-29T00:07:22,14.05,7.61,82.0,2447,,,,,
1790654843,2026-09-29T00:07:23,14.03,7.54,82.0,2871,,,,,
1790654844,2026-09-29T00:07:24,13.94,7.4,80.0,3351,,,,,
1790654845,2026-09-29T00:07:25,14.23,7.48,80.0,2996,,,,,
1790654846,2026-09-29T00:07:26,13.96,7.13,80.0,2426,,,,,
1790654847,2026-09-29T00:07:27,13.99,6.96,79.0,2578,,,,,
1790654848,2026-09-29T00:07:28,14.07,7.58,79.0,2462,,,,,
1790654849,2026-09-29T00:07:29,14.29,7.87,79.0,3001,,,,,
1790654850,2026-09-29T00:07:30,13.79,7.7,77.0,2568,,,,,
1790654851,2026-09-29T00:07:31,14.1,8.0,79.0,3015,,,,,
1790654852,2026-09-29T00:07:32,14.24,8.04,82.0,2791,,,,,
1790654853,2026-09-29T00:07:33,13.72,7.62,82.0,2428,,,,,
1790654854,2026-09-29T00:07:34,14.07,7.8,82.0,2750,,,,,
1790654855,2026-09-29T00:07:35,14.1,7.87,82.0,2783,,,,,
1790654856,2026-09-29T00:07:36,13.89,7.67,82.0,2521,,,,,
1790654857,2026-09-29T00:07:37,14.62,8.36,86.0,3429,,,,,
1790654858,2026-09-29T00:07:38,13.77,7.83,80.0,1988,,,,,
1790654859,2026-09-29T00:07:39,13.83,7.56,80.0,3134,,,,,
1790654860,2026-09-29T00:07:40,13.98,7.8,79.0,3267,,,,,
1790654861,2026-09-29T00:07:41,14.07,7.75,80.0,2836,,,,,
1790654862,2026-09-29T00:07:42,13.77,7.55,80.0,2946,,,,,
1790654863,2026-09-29T00:07:43,14.01,7.46,80.0,3012,,,,,
1790654864,2026-09-29T00:07:44,14.38,7.87,84.0,3273,,,,,
1790654865,2026-09-29T00:07:45,13.7,7.52,84.0,2978,,,,,
1790654866,2026-09-29T00:07:46,14.22,7.8,80.0,3336,,,,,
1790654867,2026-09-29T00:07:47,13.93,7.72,82.0,2678,,,,,
1790654868,2026-09-29T00:07:48,14.02,7.32,82.0,2960,,,,,
1790654869,2026-09-29T00:07:49,14.15,7.92,79.0,3257,,,,,
1790654870,2026-09-29T00:07:50,13.91,7.82,80.0,2472,,,,,
1790654871,2026-09-29T00:07:51,14.45,8.4,80.0,2633,,,,,
1790654872,2026-09-29T00:07:52,13.99,8.24,79.0,2911,,,,,
1790654873,2026-09-29T00:07:53,13.89,7.96,81.0,3112,,,,,
1790654874,2026-09-29T00:07:54,14.08,8.19,81.0,3068,,,,,
1790654875,2026-09-29T00:07:55,14.11,8.3,81.0,3628,,,,,
1790654876,2026-09-29T00:07:56,13.34,7.34,78.0,2582,,,,,
1790654877,2026-09-29T00:07:57,14.19,8.06,82.0,2745,,,,,
1790654878,2026-09-29T00:07:58,14.08,7.77,82.0,2724,,,,,
1790654879,2026-09-29T00:07:59,14.02,7.81,80.0,2889,,,,,
1790654880,2026-09-29T00:08:00,13.84,7.69,77.0,2663,,,,,
1790654881,2026-09-29T00:08:01,14.03,7.63,82.0,2256,,,,,
1790654882,2026-09-29T00:08:02,14.2,8.0,82.0,3693,,,,,
1790654883,2026-09-29T00:08:03,13.73,7.39,77.0,2438,,,,,
1790654884,2026-09-29T00:08:04,14.28,7.55,80.0,2981,,,,,
1790654885,2026-09-29T00:08:05,14.07,7.23,80.0,3271,,,,,
1790654886,2026-09-29T00:08:06,13.78,6.97,79.0,1947,,,,,
1790654887,2026-09-29T00:08:07,13.77,6.49,79.0,2254,,,,,
1790654888,2026-09-29T00:08:08,14.39,7.29,79.0,2637,,,,,
1790654889,2026-09-29T00:08:09,13.71,6.46,81.0,2144,,,,,
1790654890,2026-09-29T00:08:10,14.02,6.23,81.0,2618,,,,,
1790654891,2026-09-29T00:08:11,14.12,6.76,77.0,2205,,,,,
1790654892,2026-09-29T00:08:12,13.85,6.14,79.0,2233,,,,,
1790654893,2026-09-29T00:08:13,14.13,6.07,79.0,2380,,,,,
1790654894,2026-09-29T00:08:14,14.29,6.82,78.0,2913,,,,,
1790654895,2026-09-29T00:08:15,13.72,6.46,77.0,1994,,,,,
1790654896,2026-09-29T00:08:16,14.08,6.68,79.0,2247,,,,,
1790654897,2026-09-29T00:08:17,14.1,6.68,79.0,2789,,,,,
1790654898,2026-09-29T00:08:18,13.96,6.44,79.0,2516,,,,,
1790654899,2026-09-29T00:08:19,14.01,6.49,80.0,2233,,,,,
1790654900,2026-09-29T00:08:20,14.37,7.24,79.0,2941,,,,,
1790654901,2026-09-29T00:08:21,13.66,6.38,79.0,2114,,,,,
1790654902,2026-09-29T00:08:22,14.02,6.48,78.0,2503,,,,,
1790654903,2026-09-29T00:08:23,14.22,6.77,82.0,2012,,,,,
1790654904,2026-09-29T00:08:24,13.91,6.48,82.0,2611,,,,,
1790654905,2026-09-29T00:08:25,13.95,6.23,79.0,1690,,,,,
1790654906,2026-09-29T00:08:26,14.31,7.09,82.0,2427,,,,,
1790654907,2026-09-29T00:08:27,13.71,6.52,82.0,2569,,,,,
1790654908,2026-09-29T00:08:28,14.06,6.87,79.0,2737,,,,,
1790654909,2026-09-29T00:08:29,13.95,6.34,81.0,2084,,,,,
1790654910,2026-09-29T00:08:30,13.78,5.92,81.0,2136,,,,,
1790654911,2026-09-29T00:08:31,14.02,5.95,77.0,2596,,,,,
1790654912,2026-09-29T00:08:32,14.92,7.78,87.0,2984,,,,,
1790654913,2026-09-29T00:08:33,13.52,7.32,87.0,3168,,,,,
1790654914,2026-09-29T00:08:34,14.41,8.21,74.0,2048,,,,,
1790654915,2026-09-29T00:08:35,13.36,6.53,79.0,2715,,,,,
1790654916,2026-09-29T00:08:36,13.8,6.58,79.0,2418,,,,,
1790654917,2026-09-29T00:08:37,14.08,6.83,76.0,2056,,,,,
1790654918,2026-09-29T00:08:38,14.42,7.39,77.0,3037,,,,,
1790654919,2026-09-29T00:08:39,13.91,7.35,82.0,2566,,,,,
1790654920,2026-09-29T00:08:40,13.84,6.97,82.0,2598,,,,,
1790654921,2026-09-29T00:08:41,14.26,7.69,81.0,2913,,,,,
1790654922,2026-09-29T00:08:42,14.36,8.05,82.0,2630,,,,,
1790654923,2026-09-29T00:08:43,13.74,7.17,82.0,3075,,,,,
1790654924,2026-09-29T00:08:44,13.91,7.18,76.0,2113,,,,,
1790654925,2026-09-29T00:08:45,14.35,7.37,84.0,2867,,,,,
1790654926,2026-09-29T00:08:46,14.47,8.16,79.0,2330,,,,,
1790654927,2026-09-29T00:08:47,13.59,7.37,79.0,2461,,,,,
1790654928,2026-09-29T00:08:48,14.35,8.06,75.0,3094,,,,,
1790654929,2026-09-29T00:08:49,13.49,8.03,76.0,2785,,,,,
1790654930,2026-09-29T00:08:50,13.47,6.83,76.0,3303,,,,,
1790654931,2026-09-29T00:08:51,13.81,7.49,79.0,2714,,,,,
1790654932,2026-09-29T00:08:52,13.9,7.56,79.0,2148,,,,,